Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.9 CAD | +1.72% | 0.00% | +2.43% |
03-11 | National Bank Revises 2024, 2025 Estimates for Dexterra Group Following Q4 Results | MT |
03-11 | Dexterra Upgraded to Outperform at Raymond James | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.97 $ | 5.83 $ | 5.8 $ | 5.9 $ |
Volume | 4 660 | 39 071 | 7 257 | 22 452 |
Change | +1.19% | -2.35% | -0.51% | +1.72% |
Opening | 5.92 | 5.97 | 5.79 | 5.80 |
High | 6.00 | 6.00 | 5.85 | 5.90 |
Low | 5.92 | 5.79 | 5.79 | 5.80 |
Performance
1 day | +1.72% | ||
Current month | +6.31% | ||
1 month | +6.31% | ||
3 months | -2.64% | ||
6 months | +6.69% | ||
Current year | +2.43% | ||
1 year | +21.40% | ||
3 years | -1.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.72% | 0.00% | +2.43% | +21.40% | 276M | ||
-0.45% | +2.05% | +6.80% | +42.22% | 69.42B | ||
-0.89% | +3.93% | +11.00% | +40.34% | 50.54B | ||
+0.40% | +2.79% | +13.31% | +47.14% | 16.25B | ||
+1.39% | +6.28% | +22.20% | +31.63% | 11.17B | ||
+2.49% | -0.53% | +32.86% | +67.40% | 9.7B | ||
-0.75% | +4.76% | +11.86% | +4.76% | 5.05B | ||
-0.16% | +2.62% | +10.35% | +3.60% | 4.64B | ||
+0.46% | +2.82% | +23.03% | -17.36% | 3.79B | ||
+0.78% | +0.16% | +91.96% | +153.95% | 3.56B | ||
-0.16% | +2.94% | +18.82% | -25.04% | 3.55B | ||
+0.26% | +5.07% | +17.19% | +19.70% | 3.26B | ||
+0.31% | +1.26% | -27.57% | +52.19% | 2.2B | ||
+0.61% | +3.78% | +24.41% | +26.43% | 1.74B | ||
+1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
+4.26% | +11.13% | +24.95% | +70.36% | 1.37B | ||
Average | +0.68% | +2.43% | +18.33% | +34.91% | ||
Weighted average by Cap. | -0.11% | +2.64% | +13.23% | +40.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:45:14 | 5.9 | 100 | 22,300 |
20:45:14 | 5.9 | 200 | 22,200 |
20:24:58 | 5.9 | 200 | 22,000 |
20:13:06 | 5.88 | 200 | 21,800 |
20:13:06 | 5.88 | 100 | 21,600 |
20:13:06 | 5.88 | 400 | 21,500 |
20:13:06 | 5.88 | 200 | 21,100 |
20:13:06 | 5.88 | 100 | 20,900 |
20:13:06 | 5.88 | 100 | 20,800 |
20:12:49 | 5.89 | 100 | 20,700 |
Monthly variations
Annual change
2024 | +2.43% | ||
2023 | +4.16% | ||
2022 | -35.62% | ||
2021 | +32.36% | ||
2020 | +116.33% |
- Stock Market
- Equities
- DXT Stock
- Quotes Dexterra Group Inc.