DEXTER STUDIOS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,080 KRW | -1.12% |
|
-0.84% | -19.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7110 ₩ | 7130 ₩ | 7100 ₩ | 7160 ₩ | 7080 ₩ | 7,080 ₩ |
| Volume | 29 937 | 35 947 | 22 944 | 70 522 | 52 052 | 51 888 |
| Change | -0.42% | +0.28% | -0.42% | +0.85% | -1.12% | -1.12% |
| Opening | 7,160.00 | 7,040.00 | 7,130.00 | 7,100.00 | 7,130.00 | 7,130 |
| High | 7,200.00 | 7,180.00 | 7,160.00 | 7,260.00 | 7,180.00 | 7,180 |
| Low | 7,090.00 | 7,040.00 | 7,080.00 | 7,100.00 | 7,050.00 | 7,050 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.84% | ||
| Current month | +0.43% | ||
| 1 month | -7.81% | ||
| 3 months | -12.70% | ||
| 6 months | +2.76% | ||
| Current year | -19.91% | ||
| 1 year | -29.62% | ||
| 3 years | +3.06% | ||
| 5 years | -9.69% |
Volumes
marketsDaily volume
51 888
Avg. Volume 20 sessions
49 633
Avg. Volume 20 sessions KRW
351 401 640.00
Avg. Volume 20 sessions USD
257 226.00
Record volume 1
41 920 140
Record volume 2
31 413 910
Record volume 3
28 662 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
179 657 075 137
Capitalization (USD)
131 508 979
Net sales (KRW)
67 717 191 460
Net sales (USD)
49 568 984
Number of employees
324
Sales / Employee (KRW)
209 003 677
Sales / Employee (USD)
152 991
Free-Float
71.23 %
Free-Float capitalization (KRW)
129 268 577 801
Free-Float capitalization (USD)
94 624 599
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7 040.00
7 260.00
1 month
6 830.007 600.00
Current year
6 830.0010 620.00
1 year
6 220.0011 570.00
3 years
6 220.0053 000.00
5 years
2 795.0053 000.00
10 years
2 795.0053 000.00
Indicators
Moving average 5 days
7 116.00
Moving average 20 days
7 115.00
Moving average 50 days
7 560.60
Moving average 100 days
8 174.90
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+15.46%
STIM
RSI 9 days
42.77
RSI 14 days
41.40
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -0.84% | -19.91% | -29.62% | 132M | ||
| +0.08% | +0.11% | +11.63% | +9.46% | 7.99B | ||
| +11.69% | +7.21% | -0.28% | -24.12% | 5.83B | ||
| -0.53% | -2.17% | +5.83% | -7.22% | 5.58B | ||
| -2.11% | -1.61% | +1.77% | -2.21% | 4.53B | ||
| +0.53% | +2.70% | +12.43% | +0.53% | 4.31B | ||
| +1.34% | -2.88% | +11.53% | -7.24% | 3.62B | ||
| -0.68% | -1.26% | -4.00% | -32.86% | 3.06B | ||
| +2.51% | +2.51% | +17.92% | +12.09% | 2.95B | ||
| -4.06% | -10.94% | +28.96% | -17.54% | 2.04B | ||
| -3.48% | -2.92% | -1.77% | -25.52% | 1.9B | ||
| +1.06% | -3.06% | -1.04% | +1.06% | 1.77B | ||
| -4.35% | -2.44% | +52.41% | +4.48% | 1.13B | ||
| -1.40% | +6.88% | -11.07% | -28.10% | 1.02B | ||
| -1.85% | -0.22% | +15.08% | +30.55% | 998M | ||
| +1.30% | -0.57% | -1.05% | -23.98% | 820M | ||
| Average | -0.07% | -1.13% | +7.40% | -8.77% | ||
| Weighted average by Cap. | +1.02% | -0.33% | +7.99% | -6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.91% | ||
| 2023 | -30.39% | ||
| 2022 | -57.09% | ||
| 2021 | +413.89% | ||
| 2020 | -25.19% | ||
| 2019 | +62.28% | ||
| 2018 | -52.36% | ||
| 2017 | +5.29% | ||
| 2016 | -37.66% | ||
| 2015 | +5.38% |
- Stock Market
- Equities
- A206560 Stock
- Quotes Dexter Studios Co.,Ltd.
