DEXIN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 TWD | -1.84% |
|
-0.83% | +39.13% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.7 NT$ | 24.35 NT$ | 24.45 NT$ | 24.45 NT$ | 24 NT$ |
| Volume | 17 560 | 17 111 | 16 051 | 26 000 | 24 002 |
| Change | +2.07% | -1.42% | +0.41% | 0.00% | -1.84% |
| Opening | 24.00 | 23.80 | 23.90 | 23.95 | 24.50 |
| High | 24.70 | 24.35 | 24.45 | 24.45 | 24.50 |
| Low | 23.00 | 23.80 | 23.90 | 23.90 | 23.95 |
Performance
| 1 day | -1.84% | ||
| 1 week | -0.83% | ||
| Current month | +5.73% | ||
| 1 month | -0.83% | ||
| 3 months | +1.27% | ||
| 6 months | +38.33% | ||
| Current year | +39.13% | ||
| 1 year | +69.61% | ||
| 3 years | +21.91% | ||
| 5 years | +153.34% | ||
| 10 years | +84.28% |
Volumes
marketsDaily volume
24 002
Avg. Volume 20 sessions
12 124
Avg. Volume 20 sessions TWD
290 976.00
Avg. Volume 20 sessions USD
9 050.23
Record volume 1
3 295 439
Record volume 2
1 380 803
Record volume 3
1 098 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
955 633 444
Capitalization (USD)
29 723 067
Net sales (TWD)
387 417 000
Net sales (USD)
12 049 831
Free-Float
52.95 %
Free-Float capitalization (TWD)
506 024 850
Free-Float capitalization (USD)
15 738 891
Average Daily Capital Traded
0.03%
Highs and lows
1 week
23.80
24.50
1 month
22.3024.70
Current year
16.8528.65
1 year
14.1028.65
3 years
12.2031.49
5 years
6.7731.49
10 years
6.4633.87
Indicators
Moving average 5 days
24.39
Moving average 20 days
23.68
Moving average 50 days
24.26
Moving average 100 days
22.67
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
51.53
RSI 14 days
50.89
Sector Comparison - Input Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -0.83% | +39.13% | +69.61% | 29.72M | ||
| +3.83% | -3.83% | -26.34% | -30.80% | 649M | ||
| +2.28% | -5.25% | -26.26% | -15.58% | 508M | ||
| 0.00% | -1.43% | +4.71% | +52.45% | 371M | ||
| +2.10% | -2.12% | -14.92% | - | 317M | ||
| +1.52% | -7.52% | -21.25% | -48.68% | 77.97M | ||
| -0.98% | -2.42% | +28.94% | +78.24% | 50.68M | ||
| Average | +0.99% | -3.04% | -2.29% | +17.54% | ||
| Weighted average by Cap. | +2.16% | -1.95% | -16.20% | -3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.13% | ||
| 2023 | +29.21% | ||
| 2022 | -52.45% | ||
| 2021 | +51.89% | ||
| 2020 | +137.53% | ||
| 2019 | -9.46% | ||
| 2018 | -19.13% | ||
| 2017 | -47.25% | ||
| 2016 | -10.89% | ||
| 2015 | +52.06% | ||
| 2014 | +38.56% | ||
| 2013 | +13.79% | ||
| 2012 | +81.74% | ||
| 2011 | -20.94% | ||
| 2010 | +17.89% | ||
| 2008 | -2.76% | ||
| 2007 | +0.72% | ||
| 2006 | -38.22% | ||
| 2005 | -23.41% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 3349 Stock
- Quotes Dexin Corporation
