DEXIN CHINA HOLDINGS COMPANY LIMITED Quotes Dexin China Holdings Company Limited
Equities
2019
KYG2751H1020
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.058 HKD | +7.41% |
|
+7.41% | -44.23% |
| 04-25 | Dexin China Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-22 | Dexin China to Swing to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | |
|---|---|
| Last | 0.058 $ |
| Volume | 1 598 000 |
| Change | +∞% |
| Opening | 0.06 |
| High | 0.06 |
| Low | 0.05 |
Performance
| 1 day | +7.41% | ||
| 1 week | +7.41% | ||
| Current month | +7.41% | ||
| 1 month | -14.71% | ||
| 3 months | -45.79% | ||
| 6 months | -53.97% | ||
| Current year | -44.23% | ||
| 1 year | -89.82% | ||
| 3 years | -98.08% | ||
| 5 years | -98.01% |
Volumes
marketsDaily volume
1 598 000
Estimated daily volume
1 598 000
Avg. Volume 20 sessions
1 598 000
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
92 684.00
Avg. Volume 20 sessions USD
11 839.64
Record volume 1
482 976 000
Record volume 2
269 136 600
Record volume 3
229 071 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
159 409 741
Capitalization (USD)
21 999 979
Net sales (CNY)
24 509 810 000
Net sales (USD)
3 382 574 368
Number of employees
1 240
Sales / Employee (CNY)
19 765 976
Sales / Employee (USD)
2 727 883
Free-Float
34.13 %
Free-Float capitalization (HKD)
54 398 729
Free-Float capitalization (USD)
7 507 514
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.06
1 month
0.030.06
Current year
0.030.14
1 year
0.030.63
3 years
0.033.34
5 years
0.033.82
10 years
0.033.82
Indicators
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA20)
+41.72%
Price spread / (MMA50)
+59.14%
Price spread / (MMA100)
+71.55%
STIM
RSI 9 days
21.13
RSI 14 days
26.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | +7.41% | -44.23% | -89.82% | 22M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.67% | +4.95% | +3.16% | +17.54% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.57% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aafbd2db3994bae5b2a496187e0.GyC4xvBHivkw8qMIGiqz5KOcGllYWBZlYP2gsjockQw.annrjZQqwZgIiJo7b3XQlcjEfz4pAVtTCaeNgXhk-FhsT82lmnXArWi69g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:47 | 0.058 | 17,000 | 1,590,000 |
| 08:21:16 | 0.059 | 17,000 | 1,573,000 |
| 08:21:16 | 0.059 | 3,000 | 1,556,000 |
| 08:03:33 | 0.059 | 14,000 | 1,553,000 |
| 07:59:07 | 0.059 | 6,000 | 1,539,000 |
| 07:53:44 | 0.058 | 15,000 | 1,533,000 |
| 07:53:44 | 0.058 | 71,000 | 1,518,000 |
| 07:45:57 | 0.058 | 3,000 | 1,447,000 |
| 07:45:57 | 0.058 | 80,000 | 1,444,000 |
Monthly variations
Annual change
| 2024 | -44.23% | ||
| 2023 | -86.32% | ||
| 2022 | -71.54% | ||
| 2021 | -9.80% | ||
| 2020 | -6.92% | ||
| 2019 | +13.57% |
- Stock Market
- Equities
- 2019 Stock
- Quotes Dexin China Holdings Company Limited
