Quotes DexCom, Inc. Mexican S.E.
Stocks
DXCM *
US2521311074
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Mexican S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 1,536.29 MXN | +0.48% |
|
+0.48% | +26.65% |
Stock exchange
Mexican S.E.
DXCM * 1,536.29 $
+0.48%
1.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 86.68USD | +0.07% | 296M $ | ||
CBOE
| DXCM | 86.68USD | +0.06% | 11.52M $ | |
|
Mexican S.E.
| DXCM * | 1,536.29MXN | +0.48% | 1.38M $ | |
|
Tradegate
| DC4 | 76.40EUR | +0.53% | 33.85K € | |
|
London S.E.
| 0A4M | 84.94USD | -6.15% | 20.56K $ | |
|
Boerse Muenchen
| DC4 | 76.47EUR | +0.41% | 10.02K € | |
|
Xetra
| DC4 | 76.40EUR | -0.26% | 1.91K € | |
|
Borsa Italiana
| 1DXCM | 76.40EUR | -0.52% | 76.4 € | |
|
Deutsche Boerse AG
| DC4 | 76.20EUR | +0.26% | 0 € | |
|
Börse Stuttgart
| DC4 | 76.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DXCM | 76.20EUR | -0.26% | 0 € | |
|
Swiss Exchange
| DXCM | 87.20USD | -0.57% | 0 $ | |
|
Swiss Exchange
| DXCM | 72.53CHF | -0.21% | 0 CHF | |
| D1EX34 | 8.940BRL | -2.08% | 17.88 R$ |
Quotes 5-day view: DexCom, Inc.
End-of-day quote Mexican S.E.| 22/09/2026 | |
|---|---|
| Last | MX$1,536.29 |
| Volume | 900 |
| Change | - |
| Opening | MX$1,536.29 |
| High | MX$1,536.29 |
| Low | MX$1,536.29 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | +0.48% | ||
| 3 months | +23.72% | ||
| 6 months | +27.00% | ||
| Current year | +26.65% | ||
| 1 year | +23.10% | ||
| 3 years | -14.46% | ||
| 5 years | -43.84% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
1,816
Avg. Volume 20 sessions MXN
2,789,902.64
Avg. Volume 20 sessions USD
155,113.01
Record volume 1
40,173
Record volume 2
39,992
Record volume 3
39,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
32,686,989,464
Market Cap (USD)
32,686,989,464
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27%
Free-Float capitalization (MXN)
1,813,304,381
Free-Float capitalization (USD)
32,601,399,462
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,537.59
Moving average 20 days
1,371.38
Moving average 50 days
1,261.26
Moving average 100 days
1,359.33
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-17.90%
Price spread / (MMA100)
-11.52%
RSI 9 days
67.08
RSI 14 days
64.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +0.48% | +23.10% | -14.46% | 32.69B | |
| -0.31% | -1.59% | -24.39% | +5.71% | 175B | |
| +0.97% | -2.85% | -5.01% | +14.42% | 113B | |
| -1.01% | -1.61% | -1.04% | +64.08% | 58.57B | |
| +0.01% | +1.60% | -0.42% | -28.97% | 50.07B | |
| +0.45% | +4.36% | +15.64% | +53.13% | 49.92B | |
| +0.07% | -2.99% | +29.18% | -5.87% | 32.69B | |
| +1.07% | +10.84% | - | - | 30.44B | |
| +1.41% | +3.68% | +43.64% | +0.13% | 26.07B | |
| +1.98% | +9.34% | +26.26% | -2.43% | 23.55B | |
| Average | +0.39% | +1.76% | +11.89% | +9.53% | 59.27B | |
| Weighted average by Cap. | +0.02% | +0.01% | -1.21% | +12.22% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,536.29 |  | 1,536.29 |
| 1 month | 1,536.29 | | 1,536.29 |
| Current year | 1,064.65 | | 1,556.82 |
| 1 year | 1,062.55 | | 1,556.82 |
| 3 years | 1,062.55 | | 2,260 |
| 5 years | 1,062.55 | | 3,366.38 |
| 10 years | 212.78 | | 3,366.38 |
Monthly variations
Annual variations
| 2026 | +26.65% | ||
| 2025 | -23.71% | ||
| 2024 | -8.78% | ||
| 2023 | -17.92% | ||
| 2022 | -22.18% | ||
| 2021 | +45.22% | ||
| 2020 | +84.44% | ||
| 2019 | +75.95% | ||
| 2018 | +105.14% | ||
| 2017 | -11.66% |
- Stock Market
- Stocks
- DXCM Stock
- DXCM * Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
