Market Closed -
Sao Paulo
21:07:40 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
7.31
BRL
|
+1.95%
|
|
+1.39%
|
-9.42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
7.21 R$
|
7.13 R$
|
7.07 R$
|
7.31 R$
|
Volume |
3 149 600 |
3 306 900 |
3 040 500 |
2 773 700 |
Change |
+0.56%
|
-1.11%
|
-0.84%
|
+3.39%
|
Opening |
7.14 |
7.21 |
7.12 |
7.13 |
High |
7.28 |
7.27 |
7.14 |
7.36 |
Low |
6.98 |
7.12 |
6.93 |
7.12 |
Estimated daily volume
2 774 200
Avg. Volume 20 sessions
4 075 520
Avg. Volume 20 sessions BRL
29 792 051.20
Avg. Volume 20 sessions USD
5 825 358.94
Record volume 1
52 217 427
Record volume 2
23 973 600
Record volume 3
21 119 600
Capital turnover ratio
0.01
Capitalization (BRL)
5 894 265 519
Capitalization (USD)
1 152 529 314
Net sales (BRL)
7 383 409 000
Net sales (USD)
1 443 707 495
Number of employees
14 228
Sales / Employee (BRL)
518 935
Sales / Employee (USD)
101 469
Free-Float capitalization (BRL)
2 841 678 219
Free-Float capitalization (USD)
555 644 709
Average Daily Capital Traded
0.51%
Moving average 5 days
7.18
Moving average 20 days
7.40
Moving average 50 days
7.77
Moving average 100 days
7.75
Price spread / (MMA5) -1.81% Price spread / (MMA20) +1.17% Price spread / (MMA50) +6.25% Price spread / (MMA100) +6.06% 8d0dc451e677.K1NV8NAJ-SXpRQS7gW2PcfD-qZfxp5Xma_GzV1qR5SM.eAw_r4h-lUivN1eI9RnlEoqEyP6hw-WVMb75Lm_IpG9SERuJlGCdU78ATQ Date | Price | Volume | Daily volume |
---|
21:07:40 |
7.31
|
2,200 |
2,773,700 |
21:07:40 |
7.31
|
300 |
2,771,500 |
21:07:40 |
7.31
|
2,600 |
2,771,200 |
21:07:40 |
7.31
|
1,500 |
2,768,600 |
21:07:40 |
7.31
|
1,000 |
2,767,100 |
21:07:40 |
7.31
|
700 |
2,766,100 |
21:07:40 |
7.31
|
1,000 |
2,765,400 |
21:07:40 |
7.31
|
400 |
2,764,400 |
21:07:40 |
7.31
|
4,100 |
2,764,000 |
21:07:40 |
7.31
|
3,700 |
2,759,900 |
More charts
|