DEWAN FAROOQUE MOTORS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.34 PKR | +2.49% |
|
+17.44% | +122.86% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.41 ₨ | 29.92 ₨ | 30.26 ₨ | 32.53 ₨ | 33.34 ₨ |
| Volume | 10 674 150 | 4 116 869 | 3 999 003 | 10 758 120 | 12 600 260 |
| Change | +7.12% | -1.61% | +1.14% | +7.50% | +2.49% |
| Opening | 28.50 | 30.75 | 30.30 | 30.35 | 33.26 |
| High | 30.52 | 31.00 | 31.15 | 32.53 | 34.89 |
| Low | 28.50 | 29.50 | 29.65 | 29.55 | 32.65 |
Performance
| 1 day | +2.49% | ||
| 1 week | +17.44% | ||
| Current month | +1.31% | ||
| 1 month | +60.60% | ||
| 3 months | +133.31% | ||
| 6 months | +111.41% | ||
| Current year | +122.86% | ||
| 1 year | +240.90% | ||
| 3 years | +597.49% | ||
| 5 years | +411.35% | ||
| 10 years | +401.35% |
Volumes
marketsDaily volume
12 600 260
Avg. Volume 20 sessions
9 170 738
Avg. Volume 20 sessions PKR
305 752 404.92
Avg. Volume 20 sessions USD
1 099 179.90
Record volume 1
29 046 500
Record volume 2
25 214 740
Record volume 3
22 403 000
Capital turnover ratio
0.07
Float rotation
0.15
Basic data
Capitalization (PKR)
4 625 002 503
Capitalization (USD)
16 626 884
Net sales (PKR)
180 000
Net sales (USD)
647
Number of employees
44
Sales / Employee (PKR)
4 091
Sales / Employee (USD)
15
Free-Float
44.45 %
Free-Float capitalization (PKR)
2 055 818 911
Free-Float capitalization (USD)
7 390 669
Average Daily Capital Traded
6.61%
Highs and lows
1 week
29.50
34.89
1 month
22.5036.24
Current year
12.7036.24
1 year
9.8736.24
3 years
3.5636.24
5 years
2.4136.24
10 years
2.4158.87
Indicators
Moving average 5 days
31.29
Moving average 20 days
30.07
Moving average 50 days
21.88
Moving average 100 days
18.44
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-34.37%
Price spread / (MMA100)
-44.69%
STIM
RSI 9 days
68.53
RSI 14 days
68.80
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +17.44% | +122.86% | +240.90% | 16.63M | ||
| 0.00% | +7.95% | +1.06% | +43.82% | 89.41B | ||
| -0.81% | -3.28% | +1.87% | -10.57% | 86.14B | ||
| -1.59% | +3.04% | +5.23% | -26.98% | 83.25B | ||
| +1.51% | +2.71% | +23.28% | +42.39% | 75.1B | ||
| -2.66% | +1.78% | +23.93% | +38.66% | 48.11B | ||
| -0.96% | -0.62% | +6.87% | +2.77% | 22.96B | ||
| -2.79% | -4.74% | -15.21% | +15.45% | 17.17B | ||
| +0.42% | +6.34% | +61.05% | +129.30% | 12.97B | ||
| +0.89% | +2.45% | -7.71% | -31.07% | 10.09B | ||
| -3.02% | +6.95% | +115.92% | +107.77% | 8.77B | ||
| +0.55% | +0.73% | +30.60% | +54.77% | 4.26B | ||
| -4.81% | +14.16% | +64.61% | +19.28% | 3.51B | ||
| +0.43% | +2.24% | 0.00% | +3.17% | 2.37B | ||
| -0.28% | -6.42% | -4.55% | -6.91% | 2.36B | ||
| -1.65% | +1.13% | +40.57% | +90.53% | 2.32B | ||
| Average | -0.93% | +2.50% | +29.40% | +44.58% | ||
| Weighted average by Cap. | -0.79% | +2.11% | +12.07% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +122.86% | ||
| 2023 | +13.42% | ||
| 2022 | +107.72% | ||
| 2021 | -9.29% | ||
| 2020 | -3.31% | ||
| 2019 | -54.49% | ||
| 2018 | -43.92% | ||
| 2017 | -27.18% | ||
| 2016 | +404.66% | ||
| 2015 | -10.34% | ||
| 2014 | +59.74% | ||
| 2013 | +100.37% | ||
| 2012 | +67.08% | ||
| 2011 | -29.39% | ||
| 2010 | +53.02% | ||
| 2009 | -25.87% | ||
| 2008 | -84.54% | ||
| 2007 | -16.13% | ||
| 2006 | -53.59% | ||
| 2005 | +33.07% | ||
| 2004 | -24.59% |
- Stock Market
- Equities
- DFML Stock
- Quotes Dewan Farooque Motors Limited
