|
Delayed
OTC Markets
16:39:50 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1700 USD | +2.72% |
|
-3.39% | -87.59% |
| 06-22 | DevvStream Corp.(OTCPK:DEVS.F) dropped from NASDAQ Composite Index | CI |
| 06-15 | DevvStream Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2026 | CI |
Stock exchange
OTC Markets
DEVSF 0.1700 $
+2.72%
28.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEVSF | 0.1700USD | +2.72% | 28.42K $ |
Quotes 5-day view: DevvStream Corp.
Delayed Quote OTC Markets
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1530 | US$0.1690 | US$0.1631 | US$0.1655 | US$0.1700 |
| Volume | 4,128 | 5,591 | 15,220 | 18,902 | 167,194 |
| Change | -13.05% | +10.46% | -3.49% | +1.47% | +2.72% |
| Opening | US$0.1530 | US$0.1550 | US$0.1741 | US$0.1630 | US$0.1660 |
| High | US$0.1530 | US$0.2000 | US$0.2000 | US$0.1819 | US$0.1700 |
| Low | US$0.1530 | US$0.1550 | US$0.1601 | US$0.1630 | US$0.1658 |
Performance
| 1 day | +2.72% | ||
| 1 week | -3.39% | ||
| Current month | +11.11% | ||
| 1 month | -5.61% | ||
| 3 months | -62.80% | ||
| 6 months | -78.58% | ||
| Current year | -87.59% | ||
| 1 year | -92.51% | ||
| 3 years | -99.85% |
Volumes
marketsDaily volume
167,194
Estimated daily volume
494,920
Avg. Volume 20 sessions
34,216
Daily volume ratio
14.46
Avg. Volume 20 sessions USD
5,816.72
Record volume 1
579,673,209
Record volume 2
146,614,291
Record volume 3
146,302,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,803,703
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.01 %
Free-Float capitalization (USD)
5,460,425
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.1653
Moving average 20 days
0.1799
Moving average 50 days
0.1471
Moving average 100 days
0.2285
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
+34.41%
STIM
RSI 9 days
45.48
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | -3.39% | -92.51% | -99.85% | 5.8M | |
| -4.67% | +5.93% | -66.35% | +36.19% | 78.71M | |
| +3.33% | +19.23% | +14,661.90% | +20,566.67% | 53.01M | |
| Average | +0.46% | -1.16% | +4,834.35% | +6,834.34% | 45.84M | |
| Weighted average by Cap. | -1.27% | -0.01% | +5,609.77% | +7,944.23% |
Historical Quotes: DevvStream Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd4f2188bd2fd32.DsxNeprhu6PX-6P-GiUFiE88-OhV9TMnAfsKio_HN7c.d4R9PfGp6uXlzdOrfUsoxyVLqIA4zQFzZp9Yw-qrffJEiAci7LLYlq2e9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:50 | 0.1700 | 50,000 | 167,192 |
| 16:39:46 | 0.1700 | 7,500 | 117,192 |
| 16:39:31 | 0.1700 | 30,000 | 109,692 |
| 16:29:32 | 0.1658 | 905 | 79,692 |
| 16:26:15 | 0.1700 | 100 | 78,787 |
| 16:26:08 | 0.1700 | 4,218 | 78,687 |
| 16:15:46 | 0.1700 | 1,205 | 74,469 |
| 16:15:46 | 0.1700 | 3,847 | 73,264 |
| 16:13:26 | 0.1700 | 1,647 | 69,417 |
| 15:29:24 | 0.1699 | 17,000 | 67,770 |
Price Extremes
| 1 week | 0.15 |  | 0.2 |
| 1 month | 0.15 | | 0.22 |
| Current year | 0.03 | | 1.46 |
| 1 year | 0.03 | | 3.23 |
| 3 years | 0.03 | | 154.77 |
| 5 years | 0.03 | | 154.77 |
| 10 years | 0.03 | | 154.77 |
Monthly variations
Annual variations
| 2026 | -87.92% | ||
| 2025 | -81.78% | ||
| 2024 | -93.31% | ||
| 2023 | +6.97% | ||
| 2022 | +3.14% | ||
| 2021 | -0.30% |
- Stock Market
- Stocks
- DEVSF Stock
- Quotes DevvStream Corp.
Select your edition
All financial news and data tailored to specific country editions
