DEVSISTERS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,800 KRW | -4.51% |
|
+6.61% | +4.74% |
| 2023 | Devsisters corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Devsisters corporation Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 47650 ₩ | 47100 ₩ | 48350 ₩ | 53200 ₩ | 50800 ₩ |
| Volume | 49 436 | 61 562 | 58 645 | 382 902 | 245 129 |
| Change | -0.73% | -1.15% | +2.65% | +10.03% | -4.51% |
| Opening | 48,000.00 | 48,200.00 | 47,950.00 | 50,500.00 | 53,200.00 |
| High | 48,950.00 | 48,750.00 | 48,700.00 | 53,700.00 | 54,000.00 |
| Low | 47,650.00 | 46,650.00 | 47,200.00 | 49,250.00 | 50,000.00 |
Performance
| 1 day | -4.51% | ||
| 1 week | +6.61% | ||
| Current month | +5.83% | ||
| 1 month | +10.08% | ||
| 3 months | +31.78% | ||
| 6 months | -0.97% | ||
| Current year | +4.74% | ||
| 1 year | -11.96% | ||
| 3 years | -53.86% | ||
| 5 years | +466.96% |
Volumes
marketsDaily volume
245 129
Avg. Volume 20 sessions
114 116
Avg. Volume 20 sessions KRW
5 797 092 800.00
Avg. Volume 20 sessions USD
4 237 674.84
Record volume 1
3 205 379
Record volume 2
3 002 784
Record volume 3
2 938 517
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
547 680 775 650
Capitalization (USD)
400 354 647
Net sales (KRW)
161
Net sales (USD)
0
Number of employees
370
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
50.94 %
Free-Float capitalization (KRW)
311 087 298 595
Free-Float capitalization (USD)
227 404 815
Average Daily Capital Traded
1.06%
Highs and lows
1 week
47 200.00
54 000.00
1 month
44 500.0054 000.00
Current year
34 100.0054 000.00
1 year
33 250.0062 700.00
3 years
33 250.00199 500.00
5 years
3 875.00199 500.00
10 years
3 875.00199 500.00
Indicators
Moving average 5 days
49 420.00
Moving average 20 days
48 857.50
Moving average 50 days
47 060.00
Moving average 100 days
44 614.00
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
56.68
RSI 14 days
56.51
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.51% | +6.61% | +4.74% | -11.96% | 400M | ||
| -1.14% | +1.53% | -2.24% | +100.12% | 27.16B | ||
| +1.54% | -4.64% | +4.41% | -23.06% | 2.51B | ||
| -3.87% | +0.07% | +95.90% | +160.74% | 2.14B | ||
| -2.79% | -5.20% | -22.47% | -53.46% | 1.86B | ||
| -2.95% | +8.75% | -50.54% | - | 1.57B | ||
| +1.55% | -3.86% | +11.97% | -21.34% | 1.42B | ||
| -1.35% | +0.23% | -15.09% | -44.29% | 1.31B | ||
| -0.20% | +1.19% | +3.88% | +26.30% | 1.32B | ||
| -1.08% | -3.57% | +12.78% | -20.24% | 1.12B | ||
| +0.16% | -0.82% | -12.52% | -23.71% | 1.13B | ||
| +1.63% | +2.55% | +11.90% | +14.69% | 1.08B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +0.36% | +5.92% | -5.67% | -31.07% | 661M | ||
| 0.00% | +2.22% | +2.61% | +33.67% | 626M | ||
| +3.58% | +2.28% | +13.31% | +13.55% | 641M | ||
| Average | -0.64% | +1.89% | +3.30% | +7.99% | ||
| Weighted average by Cap. | -0.99% | +1.42% | +1.26% | +63.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.74% | ||
| 2023 | -13.24% | ||
| 2022 | -46.86% | ||
| 2021 | +628.03% | ||
| 2020 | +98.22% | ||
| 2019 | -11.10% | ||
| 2018 | -44.03% | ||
| 2017 | -1.68% | ||
| 2016 | -50.08% | ||
| 2015 | -37.49% | ||
| 2014 | -21.72% |
- Stock Market
- Equities
- A194480 Stock
- Quotes Devsisters corporation
