DEV LABTECH VENTURE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.9 INR | -2.92% |
|
+3.83% | +9.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 99.1 ₹ | 97.3 ₹ | 101.58 ₹ | 106 ₹ | 102.9 ₹ |
| Volume | 3 000 | 6 000 | 27 000 | 9 000 | 6 000 |
| Change | -1.15% | -1.82% | +4.40% | +4.35% | -2.92% |
| Opening | 96.00 | 98.00 | 97.30 | 101.00 | 105 |
| High | 99.10 | 98.00 | 103.75 | 107.90 | 105 |
| Low | 96.00 | 94.60 | 97.30 | 101.00 | 97 |
Performance
| 1 day | -2.92% | ||
| 1 week | +3.83% | ||
| Current month | +9.47% | ||
| 1 month | +3.63% | ||
| 3 months | +4.47% | ||
| 6 months | +28.22% | ||
| Current year | +9.53% | ||
| 1 year | +60.51% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
8 603
Avg. Volume 20 sessions
7 571
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
779 055.90
Avg. Volume 20 sessions USD
9 331.53
Record volume 1
848 000
Record volume 2
406 000
Record volume 3
270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
947 331 691
Capitalization (USD)
11 347 139
Net sales (INR)
303 389 000
Net sales (USD)
3 633 993
Free-Float
37 %
Free-Float capitalization (INR)
350 507 269
Free-Float capitalization (USD)
4 198 376
Average Daily Capital Traded
0.08%
Highs and lows
1 week
94.60
107.90
1 month
87.05109.45
Current year
81.15136.89
1 year
55.00136.89
3 years
47.70136.89
5 years
47.70136.89
10 years
47.70136.89
Indicators
Moving average 5 days
100.85
Moving average 20 days
98.42
Moving average 50 days
111.69
Moving average 100 days
107.29
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
58.36
RSI 14 days
52.63
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +3.83% | +9.53% | +60.51% | 11.35M | ||
| +0.11% | -3.46% | +21.81% | -3.92% | 94.11B | ||
| -0.86% | -1.14% | -6.64% | +15.60% | 36.84B | ||
| +2.80% | 0.00% | +15.73% | +90.95% | 12.27B | ||
| +0.11% | -5.18% | -22.81% | -40.52% | 11.46B | ||
| -2.69% | -15.39% | -12.84% | -5.11% | 3.38B | ||
| -0.29% | -2.68% | +2.94% | -14.69% | 2.35B | ||
| -3.09% | -13.16% | -6.98% | -18.05% | 2.11B | ||
| -1.52% | -3.93% | -13.03% | +2.78% | 1.39B | ||
| -1.35% | -3.72% | -30.59% | -49.99% | 1.13B | ||
| +1.06% | +1.01% | -20.84% | -48.58% | 1.02B | ||
| +0.05% | +8.00% | +47.76% | - | 959M | ||
| +2.27% | -0.20% | -40.79% | -27.31% | 873M | ||
| +1.28% | -7.39% | -16.49% | -33.52% | 872M | ||
| 0.00% | -3.76% | -17.37% | -19.26% | 644M | ||
| -0.39% | -7.09% | -24.96% | -31.59% | 626M | ||
| Average | -0.35% | -2.34% | -7.22% | -8.18% | ||
| Weighted average by Cap. | -0.02% | -3.43% | +9.32% | +3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27a4561fba30256f18ba00a908e.2nRpotW8BRAOukSRStIdaIjMZY03Mk2nb8lInCe76R0.rwAi05eIZGFiwB7zOr95Dca6V-R9RTuSLPt7-BKMv0e8IVz3pOgzfDzTHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:57 | 102.9 | 1,000 | 6,000 |
| 05:53:57 | 102.9 | 1,000 | 5,000 |
| 05:25:29 | 97 | 1,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +12.83% | ||
| 2023 | +87.11% |
- Stock Market
- Equities
- 543848 Stock
- Quotes Dev Labtech Venture Limited
