|
Market Closed -
Bombay S.E.
11:03:26 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.13 INR | +1.76% |
|
+6.27% | -1.34% |
Stock exchange
Bombay S.E.
543848 19.13 ₹
+1.76%
2.22M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543848 | 19.13INR | +1.76% | 2.22M ₹ | ||
Bombay S.E.
| 543848 | 19.13INR | +1.76% | 2.22M ₹ |
Quotes 5-day view: Dev Labtech Venture Limited
Delayed Quote Bombay S.E.
| 01/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹17.69 | ₹18.25 | ₹18.00 | ₹18.61 | ₹18.80 |
| Volume | 16,000 | 24,000 | 8,000 | 16,000 | 8,000 |
| Change | - | +3.17% | -1.37% | +3.39% | +1.02% |
| Opening | ₹17.45 | ₹17.79 | ₹18.25 | ₹18.60 | ₹18.42 |
| High | ₹17.70 | ₹18.25 | ₹18.25 | ₹18.62 | ₹18.80 |
| Low | ₹17.45 | ₹17.79 | ₹18.00 | ₹18.60 | ₹18.42 |
Performance
| Current month | +6.28% | ||
| 1 month | +2.74% | ||
| 3 months | -23.45% | ||
| 6 months | -15.45% | ||
| Current year | +0.39% | ||
| 1 year | +13.36% | ||
| 3 years | +22.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
896,346,645
Market Cap (USD)
9,375,246
Net sales ()
1,671,813,000
Net sales (USD)
17,486,157
Free-Float
29.05 %
Free-Float capitalization (INR)
260,350,024
Free-Float capitalization (USD)
2,723,104
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
18.42
Moving average 20 days
18.15
Moving average 50 days
20.28
Moving average 100 days
23.12
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+20.85%
STIM
RSI 9 days
55.41
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +6.27% | +13.36% | +22.33% | 9.38M | |
| -1.26% | -5.85% | +16.55% | +47.78% | 127B | |
| +0.40% | -1.18% | +38.04% | +56.59% | 46.55B | |
| -1.65% | -5.01% | -26.25% | +2.40% | 15.27B | |
| +0.27% | -3.62% | -5.95% | +10.19% | 8.85B | |
| -3.34% | +0.68% | -52.56% | - | 9.04B | |
| -2.77% | +2.16% | -38.79% | -46.18% | 2.21B | |
| -1.24% | -1.00% | -10.27% | -29.02% | 2.02B | |
| -1.49% | -1.49% | -27.39% | -37.80% | 1.74B | |
| -0.40% | +0.75% | -2.06% | +13.09% | 1.72B | |
| Average | -1.27% | -2.02% | -9.53% | +4.38% | 21.46B | |
| Weighted average by Cap. | -0.93% | -5.18% | +13.00% | +42.00% |
Historical Quotes: Dev Labtech Venture Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a45fa4.pvE7uBxHDHPbRxmLnoL71E-K5HZND1PD1TprePz3_k0._shy3VQpO0qxD33xs9XOuX3lgj4hXmCRl2sNKq-nvxiQsgLCSClWEJE3IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:16 | 19.13 | 8,000 | 116,000 |
| 09:47:30 | 20.50 | 4,000 | 108,000 |
| 09:46:35 | 20.50 | 4,000 | 104,000 |
| 09:46:10 | 20.50 | 4,000 | 100,000 |
| 09:45:47 | 20.50 | 4,000 | 96,000 |
| 09:43:48 | 20.50 | 4,000 | 92,000 |
| 09:10:58 | 20.50 | 4,000 | 88,000 |
| 08:51:55 | 20.00 | 4,000 | 84,000 |
| 08:03:41 | 20.00 | 4,000 | 80,000 |
Price Extremes
| 1 month | 17.45 |  | 20.5 |
| 3 years | 13 | | 34.22 |
Monthly variations
Annual variations
| 2026 | +0.39% | ||
| 2025 | -0.73% | ||
| 2024 | -18.28% |
- Stock Market
- Stocks
- 543848 Stock
- 543848 Stock
- Quotes Dev Labtech Venture Limited
Select your edition
All financial news and data tailored to specific country editions
