|
Market Closed -
NSE India S.E.
11:05:07 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 17.66 INR | -3.13% |
|
-6.26% | -45.21% |
Stock exchange
NSE India S.E.
DEVIT 17.66 ₹
-3.13%
360K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEVIT | 17.66INR | -3.13% | 360K ₹ | ||
Bombay S.E.
| 543462 | 17.95INR | -2.97% | 96.75K ₹ |
Quotes 5-day view: Dev Information Technology Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹18.72 | ₹17.98 | ₹17.54 | ₹18.23 | ₹17.66 |
| Volume | 19,904 | 44,548 | 23,681 | 18,732 | 20,403 |
| Change | -0.64% | -3.95% | -2.45% | +3.93% | -3.13% |
| Opening | ₹19.19 | ₹18.80 | ₹17.70 | ₹17.56 | ₹18.45 |
| High | ₹19.22 | ₹18.80 | ₹18.30 | ₹18.45 | ₹18.45 |
| Low | ₹18.11 | ₹17.51 | ₹17.05 | ₹17.55 | ₹17.47 |
Performance
| 1 day | -3.13% | ||
| 1 week | -6.26% | ||
| Current month | -19.21% | ||
| 1 month | -20.31% | ||
| 3 months | -36.41% | ||
| 6 months | -45.16% | ||
| Current year | -45.21% | ||
| 1 year | -55.95% | ||
| 3 years | -68.20% | ||
| 5 years | +27.97% |
Volumes
marketsDaily volume
20,403
Estimated daily volume
20,403
Avg. Volume 20 sessions
47,645
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
841,410.7
Avg. Volume 20 sessions USD
8,837.34
Record volume 1
9,727,955
Record volume 2
8,068,982
Record volume 3
7,316,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,030,274,368
Market Cap (USD)
10,817,585
Net sales ()
1,895,006,000
Net sales (USD)
19,897,019
Number of employees
1,083
Sales / Employee (INR)
1,749,775
Sales / Employee (USD)
18,372
Free-Float
33.86%
Free-Float capitalization (INR)
352,751,271
Free-Float capitalization (USD)
3,703,787
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
18.26
Moving average 20 days
19.79
Moving average 50 days
22.5
Moving average 100 days
24.99
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+12.08%
Price spread / (MMA50)
+27.43%
Price spread / (MMA100)
+41.48%
STIM
RSI 9 days
30.9
RSI 14 days
28.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -6.26% | -55.95% | -68.20% | 10.82M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 237B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 198B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 139B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 117B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 119B | |
| -1.48% | -2.73% | -19.55% | -26.59% | 95.11B | |
| -1.63% | -2.76% | -17.35% | +2.63% | 68.03B | |
| -3.43% | -3.84% | -25.13% | -18.63% | 49.59B | |
| -1.71% | -4.46% | +13.81% | +129.58% | 49.17B | |
| Average | -0.87% | +0.66% | -6.23% | +71.64% | 107.13B | |
| Weighted average by Cap. | +0.07% | +1.52% | -1.32% | +89.30% |
Historical Quotes: Dev Information Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed9ac34d61ad24889db6e7a5fff09608.31cP94kPnQSTso8BQviMoldJwXU4QRFpbAMRn0oY2sI.tR9GoflZzXzw97ZFO8G70XootgVXDjwYLnJQ_GdJnoftBzmY3GjFU9if1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:51 | 17.51 | 326 | 20,403 |
| 09:59:33 | 17.52 | 346 | 20,077 |
| 09:59:27 | 17.52 | 139 | 19,731 |
| 09:59:05 | 17.69 | 27 | 19,592 |
| 09:58:14 | 17.51 | 1,188 | 19,565 |
| 09:57:17 | 17.88 | 3 | 18,377 |
| 09:55:15 | 17.88 | 1 | 18,374 |
| 09:53:39 | 17.88 | 1 | 18,373 |
Price Extremes
| 1 week | 17.05 |  | 18.8 |
| 1 month | 17.05 | | 22.5 |
| Current year | 17.05 | | 37.45 |
| 1 year | 17.05 | | 44 |
| 3 years | 17.05 | | 76.4 |
| 5 years | 11.2 | | 76.4 |
| 10 years | 5.42 | | 76.4 |
Monthly variations
Annual variations
| 2026 | -45.21% | ||
| 2025 | -51.13% | ||
| 2024 | +1.30% | ||
| 2023 | +26.85% | ||
| 2022 | +247.93% | ||
| 2021 | +18.95% | ||
| 2020 | +77.14% | ||
| 2019 | -5.66% | ||
| 2018 | -9.51% | ||
| 2017 | +32.47% |
- Stock Market
- Stocks
- DEVIT Stock
- Quotes Dev Information Technology Limited
Select your edition
All financial news and data tailored to specific country editions
