Market Closed -
Other stock markets
|
After market 19:51:38 | |||
5.8 EUR | +2.20% | 5.783 | -0.29% |
04-15 | DEUTZ AG : Hauck & Aufhauser reiterates its Buy rating | ZD |
04-03 | Deutz completes sale of Torqeedo to Yamaha | DP |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 5.69 € | 5.64 € | 5.515 € | 5.675 € | 5.8 € |
Volume | 146 387 | 293 175 | 309 681 | 632 509 | 280 509 |
Change | +1.70% | -0.88% | -2.22% | +2.90% | +2.20% |
Opening | 5.65 | 5.72 | 5.64 | 5.72 | 5.715 |
High | 5.72 | 5.73 | 5.65 | 5.86 | 5.915 |
Low | 5.60 | 5.64 | 5.51 | 5.66 | 5.6 |
Performance
1 day | +1.90% | ||
1 week | +3.66% | ||
Current month | -1.44% | ||
1 month | -2.19% | ||
3 months | +5.07% | ||
6 months | +52.31% | ||
Current year | +20.83% | ||
1 year | -1.28% | ||
3 years | -14.71% | ||
5 years | -33.71% | ||
10 years | -3.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.20% | +3.66% | +20.83% | -1.28% | 764M | ||
+2.05% | -2.35% | +18.11% | +60.73% | 171B | ||
+0.29% | -5.99% | +26.56% | +0.73% | 11.12B | ||
-1.39% | -7.71% | +30.17% | +31.17% | 9.69B | ||
+1.73% | +2.52% | +4.96% | +3.32% | 3.78B | ||
+3.30% | -0.97% | +2.52% | -34.14% | 2.9B | ||
-2.62% | -6.05% | +54.30% | +36.48% | 2.88B | ||
+0.60% | +8.64% | +85.39% | +268.32% | 2.18B | ||
+0.86% | +3.34% | +37.22% | +58.49% | 1.78B | ||
-4.61% | -9.64% | +59.31% | +72.21% | 1.71B | ||
-0.24% | +5.73% | +38.50% | +40.33% | 1.26B | ||
0.00% | +2.00% | +5.73% | +17.82% | 1B | ||
+0.13% | -0.62% | +14.72% | +2.78% | 970M | ||
+0.75% | +4.88% | +3.87% | -20.91% | 705M | ||
+1.36% | +0.67% | +7.55% | +6.79% | 577M | ||
+3.32% | -0.98% | -28.12% | - | 549M | ||
Average | +0.46% | +2.12% | +23.85% | +36.19% | ||
Weighted average by Cap. | +1.60% | -2.31% | +20.18% | +54.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:21 | 5.8 | 57,923 | 280,509 |
16:27:42 | 5.785 | 10 | 222,586 |
16:27:42 | 5.79 | 364 | 222,576 |
16:25:55 | 5.79 | 10 | 222,212 |
16:25:55 | 5.795 | 1,999 | 222,202 |
16:25:55 | 5.795 | 294 | 220,203 |
16:25:53 | 5.79 | 488 | 219,909 |
16:25:53 | 5.79 | 690 | 219,421 |
16:25:53 | 5.79 | 159 | 218,731 |
16:20:55 | 5.795 | 20 | 218,572 |
Monthly variations
Annual change
2024 | +18.23% | ||
2023 | +18.64% | ||
2022 | -38.42% | ||
2021 | +28.82% | ||
2020 | -8.44% | ||
2019 | +8.26% | ||
2018 | -32.12% | ||
2017 | +41.80% | ||
2016 | +44.81% | ||
2015 | -7.73% | ||
2014 | -38.32% | ||
2013 | +83.19% | ||
2012 | -13.87% | ||
2011 | -34.24% | ||
2010 | +84.37% | ||
2009 | +42.44% | ||
2008 | -65.76% | ||
2007 | -30.85% | ||
2006 | +142.75% | ||
2005 | +41.30% | ||
2004 | -9.01% | ||
2003 | +85.06% | ||
2002 | +1.16% | ||
2001 | -40.69% | ||
2000 | -50.00% | ||
1999 | -22.91% | ||
1998 | +18.83% | ||
1997 | +83.72% | ||
1996 | -24.30% | ||
1995 | -81.33% | ||
1994 | +4.64% | ||
1993 | +36.97% | ||
1992 | -31.48% | ||
1991 | -20.72% | ||
1990 | -25.22% | ||
1989 | +67.41% | ||
1988 | +58.34% | ||
1987 | -52.53% | ||
1986 | -42.21% |
- Stock Market
- Equities
- DEZ Stock
- Quotes DEUTZ AG