Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17 EUR | +1.92% | 0.00% | -28.99% |
04-17 | Housing market in Berlin remains tight - asking rents on the rise | DP |
04-17 | Alliance calls for fairer cost allocation for housing refurbishments | DP |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 17.2 € | 16.9 € | 16.68 € | 17 € |
Volume | 67 622 | 59 013 | 58 998 | 176 093 |
Change | +0.94% | -1.74% | -1.30% | +1.92% |
Opening | 17.18 | 17.10 | 16.82 | 16.70 |
High | 17.20 | 17.16 | 16.98 | 17.08 |
Low | 17.10 | 16.84 | 16.68 | 16.70 |
Performance
1 day | +1.92% | ||
Current month | -10.53% | ||
1 month | -11.37% | ||
3 months | -21.95% | ||
6 months | -12.60% | ||
Current year | -28.99% | ||
1 year | -16.67% | ||
3 years | -62.54% | ||
5 years | -57.55% | ||
10 years | +10.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
+0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
+1.97% | +2.57% | -2.04% | +1.97% | 2.38B | ||
Average | +2.21% | +2.41% | -3.81% | +9.07% | ||
Weighted average by Cap. | +2.37% | +2.13% | -7.04% | +5.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:26 | 17 | 36,904 | 176,093 |
16:29:00 | 17.02 | 660 | 139,189 |
16:27:12 | 17 | 89 | 138,529 |
16:27:12 | 17 | 5 | 138,440 |
16:27:12 | 17 | 121 | 138,435 |
16:27:12 | 17 | 360 | 138,314 |
16:24:31 | 17.02 | 4 | 137,954 |
16:24:31 | 17 | 60 | 137,950 |
16:15:30 | 17 | 124 | 137,890 |
16:15:30 | 17 | 1,403 | 137,766 |
Monthly variations
Annual change
2024 | -28.99% | ||
2023 | +20.39% | ||
2022 | -46.23% | ||
2021 | -15.36% | ||
2020 | +19.96% | ||
2019 | -8.95% | ||
2018 | +9.71% | ||
2017 | +22.18% | ||
2016 | +16.49% | ||
2015 | +30.82% | ||
2014 | +39.51% | ||
2013 | +0.25% | ||
2012 | +36.39% | ||
2011 | -2.24% | ||
2010 | +56.72% | ||
2009 | -29.40% | ||
2008 | -55.02% | ||
2007 | -56.48% | ||
2006 | +0.67% |
- Stock Market
- Equities
- DWNI Stock
- Quotes Deutsche Wohnen SE