DEUTSCHE PFANDBRIEFBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.624 EUR | +3.58% |
|
+1.09% | -25.36% |
| 04-19 | PBB DEUTSCHE PFANDBRIEFBANK : EPS cut (2023: -6.1%, 2024: -1.0%) |  |
| 04-10 | DEUTSCHE PFANDBRIEFBANK : Warburg Research reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.7 € | 4.6 € | 4.464 € | 4.624 € |
| Volume | 415 172 | 313 554 | 339 157 | 285 076 |
| Change | +2.49% | -2.13% | -2.96% | +3.58% |
| Opening | 4.64 | 4.71 | 4.58 | 4.56 |
| High | 4.73 | 4.75 | 4.69 | 4.68 |
| Low | 4.55 | 4.58 | 4.46 | 4.56 |
Performance
| 1 day | +3.58% | ||
| 1 week | +1.09% | ||
| Current month | -6.47% | ||
| 1 month | -0.99% | ||
| 3 months | -18.09% | ||
| 6 months | -23.06% | ||
| Current year | -25.36% | ||
| 1 year | -43.88% | ||
| 3 years | -52.06% | ||
| 5 years | -61.79% |
Volumes
marketsDaily volume
285 076
Estimated daily volume
285 076
Avg. Volume 20 sessions
389 413
Daily volume ratio
0.73
Avg. Volume 20 sessions
1 800 645.71
Avg. Volume 20 sessions USD
1 925 286.41
Record volume 1
12 758 020
Record volume 2
4 589 559
Record volume 3
3 992 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
620 858 711
Capitalization (USD)
663 834 551
Net sales (EUR)
603 000 000
Net sales (USD)
644 739 660
Number of employees
806
Sales / Employee (EUR)
748 139
Sales / Employee (USD)
799 925
Free-Float
97.06 %
Free-Float capitalization (EUR)
602 622 968
Free-Float capitalization (USD)
644 336 530
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4.46
4.75
1 month
4.425.14
Current year
3.676.25
1 year
3.678.76
3 years
3.6712.44
5 years
3.6715.74
10 years
3.6715.74
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.75
Moving average 50 days
4.37
Moving average 100 days
5.04
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
39.57
RSI 14 days
44.31
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +1.09% | -25.36% | -43.88% | 664M | ||
| -1.40% | -3.85% | -10.40% | -0.77% | 82.67B | ||
| +3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
| +0.34% | +8.96% | +36.45% | +241.12% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
| +0.93% | -1.09% | -1.55% | +35.92% | 4.43B | ||
| +0.02% | +2.86% | +23.36% | +94.51% | 4.36B | ||
| +1.18% | +2.16% | -16.03% | +46.72% | 3.13B | ||
| -3.77% | -0.97% | -6.71% | +26.07% | 2.57B | ||
| +0.23% | -2.67% | -21.38% | +13.69% | 2.55B | ||
| +0.19% | +1.67% | +0.51% | +79.35% | 2.44B | ||
| +0.86% | -4.92% | +7.55% | -2.29% | 2.26B | ||
| -2.80% | +6.65% | +5.30% | +39.88% | 2.01B | ||
| +2.49% | +6.48% | -13.04% | -18.65% | 1.98B | ||
| +1.55% | +9.43% | +15.10% | +51.74% | 1.81B | ||
| Average | +0.80% | +2.39% | -1.43% | +36.35% | ||
| Weighted average by Cap. | +0.16% | +1.12% | -4.83% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da97b38d844ab5ec60374dfdef6.mrsOiTGtGeqfqVHWIF7SmCpFn2evqMJPrlchmB5esHI.z_BL1nf0RqPH7Cvmaxfl_1wj6xDoxvQsxhJZx0oIxSLI0WD8QOtX3NTYEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:17 | 4.624 | 101,638 | 285,076 |
| 16:29:41 | 4.626 | 4 | 183,438 |
| 16:29:40 | 4.622 | 2 | 183,434 |
| 16:29:31 | 4.616 | 4 | 183,432 |
| 16:29:31 | 4.622 | 384 | 183,428 |
| 16:29:31 | 4.608 | 891 | 183,044 |
| 16:29:31 | 4.61 | 47 | 182,153 |
| 16:29:31 | 4.614 | 286 | 182,106 |
| 16:25:02 | 4.614 | 130 | 181,820 |
| 16:25:02 | 4.614 | 1,007 | 181,690 |
Monthly variations
Annual change
| 2024 | -25.36% | ||
| 2023 | -14.79% | ||
| 2022 | -31.22% | ||
| 2021 | +20.18% | ||
| 2020 | -39.59% | ||
| 2019 | +66.59% | ||
| 2018 | -34.58% | ||
| 2017 | +46.49% | ||
| 2016 | -18.57% | ||
| 2015 | -2.18% |
- Stock Market
- Equities
- PBB Stock
- Quotes Deutsche Pfandbriefbank AG
