DEUTSCHE GRUNDSTÜCKSAUKTIONEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 EUR | -5.62% |
|
-8.70% | -12.04% |
Quotes 5-day view
Delayed Quote Xetra| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.2 € | 8.9 € | 8.9 € | 8.4 € |
| Volume | 125 | 2 652 | 2 693 | 3 353 |
| Change | 0.00% | -3.26% | 0.00% | -5.62% |
| Opening | 9.30 | 9.05 | 8.90 | 8.70 |
| High | 9.30 | 9.05 | 8.90 | 8.70 |
| Low | 9.20 | 8.70 | 8.60 | 8.15 |
Performance
| 1 day | -5.62% | ||
| 1 week | -8.70% | ||
| Current month | -5.62% | ||
| 1 month | -16.83% | ||
| 3 months | -12.50% | ||
| 6 months | -28.21% | ||
| Current year | -12.04% | ||
| 1 year | -45.10% | ||
| 3 years | -56.70% | ||
| 5 years | -52.81% | ||
| 10 years | -24.32% |
Volumes
marketsDaily volume
3 353
Estimated daily volume
3 353
Avg. Volume 20 sessions
1 548
Daily volume ratio
2.17
Avg. Volume 20 sessions
13 003.20
Avg. Volume 20 sessions USD
13 992.61
Record volume 1
33 310
Record volume 2
22 788
Record volume 3
19 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 478 078
Capitalization (USD)
14 478 078
Net sales ()
0
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (EUR)
14 333 297
Free-Float capitalization (USD)
14 333 297
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8.15
9.30
1 month
8.1510.40
Current year
8.1512.30
1 year
8.1517.20
3 years
8.1527.20
5 years
7.8527.20
10 years
7.8527.20
Indicators
Moving average 5 days
8.92
Moving average 20 days
9.54
Moving average 50 days
10.28
Moving average 100 days
10.04
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+13.57%
Price spread / (MMA50)
+22.43%
Price spread / (MMA100)
+19.47%
STIM
RSI 9 days
22.10
RSI 14 days
29.57
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.62% | -8.70% | -12.04% | -45.10% | 14.48M | ||
| -0.21% | -0.82% | -6.96% | +16.90% | 26.13B | ||
| +3.74% | +17.80% | +7.77% | +13.44% | 21.27B | ||
| +1.56% | -1.52% | -17.72% | -29.92% | 9.77B | ||
| +2.25% | -7.09% | -29.35% | -3.38% | 9.57B | ||
| +0.85% | +1.67% | -1.76% | +38.02% | 8.81B | ||
| -0.47% | 0.00% | -4.57% | +2.74% | 6.73B | ||
| +3.32% | -0.02% | -11.95% | +17.38% | 5.42B | ||
| +1.85% | +10.22% | +48.05% | +54.28% | 4.83B | ||
| +1.11% | +3.09% | -7.22% | +8.09% | 2.3B | ||
| +2.61% | +11.79% | -12.63% | -40.81% | 2.15B | ||
| +0.73% | +4.14% | +14.34% | +16.08% | 1.88B | ||
| +1.75% | +9.40% | +68.60% | +158.11% | 1.88B | ||
| +0.10% | +2.36% | -8.85% | +65.95% | 1.72B | ||
| +3.29% | +14.82% | -25.13% | -10.34% | 1.8B | ||
| -2.80% | -2.55% | +17.11% | -4.91% | 1.65B | ||
| Average | +0.74% | +3.52% | +1.11% | +16.03% | ||
| Weighted average by Cap. | +1.27% | +4.07% | -2.55% | +13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0974c10309aebd0bf55af6ae0e7ff2.nQ6_oI3kvRKHd3maGScAjmI6OsMXYE7pP8a1SZ-Iw5M.qkTU-MqOzj__ASurdk1E-DpuYIQkKwzaR5TTPNXK8dzvSvzB6oaPV8YGIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:39 | 8.3 | 500 | 3,353 |
| 15:37:01 | 8.4 | 3 | 2,853 |
| 15:36:41 | 8.4 | 3 | 2,850 |
| 15:36:30 | 8.4 | 46 | 2,847 |
| 14:52:13 | 8.15 | 536 | 2,801 |
| 14:52:13 | 8.2 | 429 | 2,265 |
| 14:30:46 | 8.4 | 500 | 1,836 |
| 12:59:23 | 8.2 | 184 | 1,336 |
| 09:53:17 | 8.45 | 117 | 1,152 |
Monthly variations
Annual change
| 2024 | -12.04% | ||
| 2023 | -47.24% | ||
| 2022 | -26.42% | ||
| 2021 | +45.56% | ||
| 2020 | +14.97% | ||
| 2019 | -7.55% | ||
| 2018 | -2.45% | ||
| 2017 | +16.01% | ||
| 2016 | +0.32% | ||
| 2015 | +23.56% | ||
| 2014 | -8.59% | ||
| 2013 | -13.77% | ||
| 2012 | +39.61% | ||
| 2011 | +8.54% | ||
| 2010 | -13.73% | ||
| 2009 | -20.63% | ||
| 2008 | -28.37% | ||
| 2007 | -8.94% | ||
| 2006 | +41.67% | ||
| 2005 | +14.07% | ||
| 2004 | +99.24% | ||
| 2003 | +20.00% | ||
| 2002 | -25.68% | ||
| 2001 | -1.33% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- DGR Stock
- Quotes Deutsche Grundstücksauktionen AG
