Stock DBAN DEUTSCHE BETEILIGUNGS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Deutsche Beteiligungs AG

Equities

DBAN

DE000A1TNUT7

Investment Management & Fund Operators

Market Closed - Xetra
Other stock markets
 16:35:19 26/04/2024 BST 		5-day change 1st Jan Change
27.2 EUR -0.18% Intraday chart for Deutsche Beteiligungs AG -1.09% -7.33%
04-23 DEUTSCHE BETEILIGUNGS AG : Hauck & Aufhauser reiterates its Buy rating ZD
04-18 Deutsche Beteiligungs AG sells stake in In-tech above fair value DP

Quotes 5-day view

Delayed Quote Xetra
Deutsche Beteiligungs AG(DBAN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 27.85 € 27.4 € 27.25 € 27.2 €
Volume 18 115 22 487 11 498 22 425
Change +1.27% -1.62% -0.55% -0.18%
Opening 27.60 27.85 27.45 27.40
High 27.95 27.95 27.65 27.55
Low 27.50 27.10 26.95 27.15

Performance

1 day-0.18%
1 week-1.09%
Current month+5.63%
1 month+7.72%
3 months-1.27%
6 months-1.81%
Current year-7.33%
1 year-1.98%
3 years-19.76%
5 years-23.38%
10 years+39.49%

Volumes

markets
Daily volume
22 425
Estimated daily volume
22 425
Avg. Volume 20 sessions
19 959
Daily volume ratio
1.12
Avg. Volume 20 sessions
542 884.80
Avg. Volume 20 sessions USD
580 463.29
Record volume 1
518 968
Record volume 2
249 115
Record volume 3
222 951
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
507 604 495
Capitalization (USD)
542 740 878
Net sales (EUR)
155 435 000
Net sales (USD)
166 194 211
Number of employees
104
Sales / Employee (EUR)
1 494 567
Sales / Employee (USD)
1 598 021
Free-Float
69.98 %
Free-Float capitalization (EUR)
357 392 242
Free-Float capitalization (USD)
382 130 933
Average Daily Capital Traded
0.11%

Highs and lows

1 week
26.95
Extreme 26.95
27.95
1 month
25.25
Extreme 25.25
28.00
Current year
24.60
Extreme 24.6
30.35
1 year
24.60
Extreme 24.6
33.50
3 years
20.45
Extreme 20.45
40.65
5 years
20.45
Extreme 20.45
42.50
10 years
19.14
Extreme 19.14
52.30

Indicators

Moving average 5 days
27.44
Moving average 20 days
26.58
Moving average 50 days
26.15
Moving average 100 days
27.08
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
59.33
RSI 14 days
59.32

Sector Comparison - Private Equity

Name Change 5d. change 1st Jan change 1-year change Capi.
DEUTSCHE BETEILIGUNGS AG Stock Deutsche Beteiligungs AG
-0.18%-1.09%-7.33%-1.98% 543M
PARTNERS GROUP HOLDING AG Stock Partners Group Holding AG
+1.19%+0.50%-1.48%+43.01% 33.94B
EQT AB Stock EQT AB
+1.83%+2.53%+3.65%+40.20% 31.94B
CVC CAPITAL PARTNERS PLC Stock CVC Capital Partners plc
+16.79%0.00% - - 17.45B
ONEX CORPORATION Stock Onex Corporation
-0.27%+1.20%+6.42%+60.58% 5.54B
CORPORACIÓN FINANCIERA ALBA, S.A. Stock Corporación Financiera Alba, S.A.
-0.21%-0.42%-0.42%+3.91% 3.08B
GOLUB CAPITAL BDC, INC. Stock Golub Capital BDC, Inc.
+2.17%+3.57%+15.23%+32.42% 2.98B
PETERSHILL PARTNERS PLC Stock Petershill Partners PLC
+1.71%+10.99%+22.64%+23.66% 2.9B
BRIDGEPOINT GROUP PLC Stock Bridgepoint Group plc
+2.91%-0.62%-18.98%-7.45% 2.24B
INVESTCORP CAPITAL PLC Stock Investcorp Capital plc
-0.48%0.00%+4.02% - 1.23B
RATOS AB Stock Ratos AB
+1.49%+2.26%-2.00%+8.20% 1.07B
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD. Stock Kunwu Jiuding Investment Holdings Co., Ltd.
+6.72%+6.87%+5.66%+6.19% 893M
CLAIRVEST GROUP INC. Stock Clairvest Group Inc.
0.00%0.00%-5.57%-8.92% 781M
IDI Stock IDI
+0.54%0.00%+10.98%+28.52% 569M
MEDCAP AB Stock MedCap AB
+2.18%+5.64%+24.89%+55.25% 569M
ALARIS EQUITY PARTNERS INCOME TRUST Stock Alaris Equity Partners Income Trust
+1.03%+1.23%-3.93%-8.21% 520M
Average+2.34%+2.11%+3.59%+19.67%
Weighted average by Cap.+3.92%+1.51%+2.11%+37.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0.wfbYBOW_K5ie5m6Styztet1zgUqQGNYIkGqVM3c52hY.qaW2NpWOQ8HdkSLk7n6bI6UcxBPoS51m1F_GWDxpqVO525w3t_Zh0-qyXg
DatePriceVolumeDaily volume
16:35:19 27.2 5,378 22,425
16:29:55 27.15 104 17,047
16:28:00 27.15 95 16,943
16:24:06 27.2 107 16,848
16:24:06 27.2 21 16,741
16:24:06 27.2 44 16,720
16:24:06 27.2 27 16,676
16:24:06 27.2 33 16,649
16:04:29 27.25 126 16,616
16:04:29 27.25 11 16,490

Chart Deutsche Beteiligungs AG

Chart Deutsche Beteiligungs AG
More charts

Monthly variations

Annual change

2024-7.33%
2023+5.20%
2022-29.99%
2021+20.39%
2020-16.10%
2019+17.59%
2018-28.69%
2017+53.02%
2016+3.31%
2015+17.12%
2014+22.46%
2013+4.80%
2012+26.38%
2011-25.70%
2010+24.47%
2009+37.17%
2008-42.56%
2007+7.66%
2006+43.88%
2005+32.19%
2004-2.78%
2003+38.46%
2002-67.09%
2001-40.02%
2000+46.33%
1999+1.55%
1998+99.76%
1997+45.15%
1996+10.07%
1995-15.99%
1994-13.08%
1993-10.48%
1992-3.20%
  1. Stock Market
  2. Equities
  3. DBAN Stock
  4. Quotes Deutsche Beteiligungs AG