|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.10 EUR | -0.93% |
|
+0.61% | -18.17% |
| 06-10 | Frasers Group launches EUR2 billion takeover offer for struggling Hugo Boss | RE |
| 06-10 | UK Shares Edge Higher After Latest US-Iran Clash; Experian Declines | MT |
Quotes 5-day view: Deutsche Bank AG
Delayed Quote Xetra
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 27.74 € | 27.53 € | 27.31 € | 27.35 € | 27.10 € |
| Volume | 4,195,913 | 2,917,830 | 3,420,709 | 4,965,460 | 4,702,136 |
| Change | +2.99% | -0.74% | -0.80% | +0.15% | -0.93% |
| Opening | 27.06 € | 27.72 € | 27.08 € | 27.28 € | 27.50 € |
| High | 27.80 € | 28.04 € | 27.71 € | 28.08 € | 27.61 € |
| Low | 27.05 € | 27.51 € | 27.08 € | 27.28 € | 26.84 € |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.61% | ||
| Current month | -2.75% | ||
| 1 month | -0.26% | ||
| 3 months | -1.33% | ||
| 6 months | -15.34% | ||
| Current year | -18.17% | ||
| 1 year | +11.05% | ||
| 3 years | +175.27% | ||
| 5 years | +127.77% | ||
| 10 years | +93.05% |
Volumes
marketsDaily volume
4,704,131
Estimated daily volume
4,704,131
Avg. Volume 20 sessions
5,173,601
Daily volume ratio
0.91
Avg. Volume 20 sessions
140,178,719.1
Avg. Volume 20 sessions USD
161,862,965.15
Record volume 1
111,008,900
Record volume 2
88,041,860
Record volume 3
75,585,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,912,615,271
Market Cap (USD)
58,824,512,156
Net sales (EUR)
32,096,000,000
Net sales (USD)
37,083,766,609
Number of employees
90,067
Sales / Employee (EUR)
356,357
Sales / Employee (USD)
411,735
Free-Float
89.94 %
Free-Float capitalization (EUR)
46,554,257,260
Free-Float capitalization (USD)
53,788,858,764
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
27.4
Moving average 20 days
27.72
Moving average 50 days
27.3
Moving average 100 days
28.47
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
45.67
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +0.61% | +11.05% | +175.27% | 58.82B | |
| -1.14% | +2.76% | +15.09% | +119.23% | 828B | |
| +0.22% | +4.08% | +20.96% | +86.33% | 387B | |
| -0.29% | +3.87% | +13.13% | +61.20% | 384B | |
| -1.37% | -7.08% | +47.78% | +112.91% | 297B | |
| +0.11% | +2.46% | +14.51% | +69.77% | 301B | |
| -0.09% | +3.74% | +57.16% | +122.58% | 275B | |
| -0.74% | +2.48% | +14.47% | +70.25% | 277B | |
| -0.04% | +4.18% | +8.64% | +94.56% | 251B | |
| -1.48% | -1.01% | +60.38% | +226.43% | 224B | |
| Average | -0.41% | +2.06% | +26.32% | +113.85% | 328.27B | |
| Weighted average by Cap. | -0.19% | +2.54% | +24.45% | +106.04% |
Historical Quotes: Deutsche Bank AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d044c6c99a6c6172f76.0tystnDZfQmuDowQ77bHN5TBhQFxgd12cdhbjv6VHIw.47iexTKNBU2cd-YlvNeCA9Hs_0M84qUxB5YT1srRe-Kqsd3xGIsPQeVMtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:17 | 27.10 | 600 | 4,558,815 |
| 16:35:56 | 27.10 | 4,310 | 4,558,215 |
| 16:35:46 | 27.10 | 4,310 | 4,553,905 |
| 16:35:37 | 27.10 | 4,310 | 4,549,595 |
| 16:35:36 | 27.10 | 3,040 | 4,545,285 |
| 16:35:25 | 27.10 | 4,310 | 4,542,245 |
| 16:35:14 | 27.10 | 1,000 | 4,537,935 |
| 16:35:13 | 27.10 | 1,896,578 | 4,536,935 |
| 16:29:53 | 27.07 | 12 | 2,640,357 |
| 16:29:53 | 27.07 | 120 | 2,640,345 |
Course Extremes
| 1 week | 26.84 |  | 28.08 |
| 1 month | 26.26 | | 29.5 |
| Current year | 23.82 | | 34.26 |
| 1 year | 23.55 | | 34.26 |
| 3 years | 8.9 | | 34.26 |
| 5 years | 7.25 | | 34.26 |
| 10 years | 4.45 | | 34.26 |
Monthly variations
Annual variations
| 2026 | -18.17% | ||
| 2025 | +98.98% | ||
| 2024 | +34.58% | ||
| 2023 | +16.77% | ||
| 2022 | -3.90% | ||
| 2021 | +23.12% | ||
| 2020 | +29.38% | ||
| 2019 | -0.72% | ||
| 2018 | -56.11% | ||
| 2017 | -7.97% | ||
| 2016 | -23.42% | ||
| 2015 | -9.85% | ||
| 2014 | -27.95% | ||
| 2013 | +5.24% | ||
| 2012 | +11.94% | ||
| 2011 | -24.72% | ||
| 2010 | -20.88% | ||
| 2009 | +77.58% | ||
| 2008 | -68.87% | ||
| 2007 | -11.78% | ||
| 2006 | +23.74% | ||
| 2005 | +25.38% | ||
| 2004 | -0.58% | ||
| 2003 | +49.66% | ||
| 2002 | -44.64% | ||
| 2001 | -11.41% | ||
| 2000 | +6.75% | ||
| 1999 | +67.74% | ||
| 1998 | -21.48% | ||
| 1997 | +72.60% | ||
| 1996 | +1.64% | ||
| 1995 | -2.11% | ||
| 1994 | -17.27% | ||
| 1993 | +38.23% | ||
| 1992 | -1.57% |
- Stock Market
- Stocks
- DBK Stock
- Quotes Deutsche Bank AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition