DEUTSCHE BANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.53 EUR | -0.77% |
|
+10.55% | +33.71% |
| 04-26 | Deutsche Bank to be hit by $1.39 bln legal provision related to Postbank takeover | RE |
| 04-26 | News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.396 € | 15.4 € | 16.66 € | 16.532 € |
| Volume | 8 380 135 | 8 688 954 | 32 183 090 | 14 832 240 |
| Change | +1.56% | +0.03% | +8.18% | -0.77% |
| Opening | 15.20 | 15.43 | 15.33 | 16.71 |
| High | 15.40 | 15.49 | 16.71 | 17.01 |
| Low | 15.17 | 15.25 | 15.00 | 16.47 |
Performance
| 1 day | -0.77% | ||
| 1 week | +10.55% | ||
| Current month | +13.37% | ||
| 1 month | +16.18% | ||
| 3 months | +36.85% | ||
| 6 months | +59.27% | ||
| Current year | +33.71% | ||
| 1 year | +72.97% | ||
| 3 years | +63.98% | ||
| 5 years | +125.20% | ||
| 10 years | -47.20% |
Volumes
marketsDaily volume
14 832 249
Estimated daily volume
14 832 249
Avg. Volume 20 sessions
10 443 693
Daily volume ratio
1.42
Avg. Volume 20 sessions
172 655 132.68
Avg. Volume 20 sessions USD
184 606 320.96
Record volume 1
111 008 900
Record volume 2
88 041 860
Record volume 3
75 585 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
32 541 598 086
Capitalization (USD)
34 794 127 506
Net sales (EUR)
28 879 000 000
Net sales (USD)
30 878 004 380
Number of employees
90 323
Sales / Employee (EUR)
319 730
Sales / Employee (USD)
341 862
Free-Float
89.54 %
Free-Float capitalization (EUR)
29 480 390 735
Free-Float capitalization (USD)
31 521 023 381
Average Daily Capital Traded
0.53%
Highs and lows
1 week
14.90
17.01
1 month
14.3517.01
Current year
11.5217.01
1 year
8.9017.01
3 years
7.2517.01
5 years
4.4517.01
10 years
4.4533.42
Indicators
Moving average 5 days
15.83
Moving average 20 days
14.91
Moving average 50 days
13.70
Moving average 100 days
12.94
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-17.15%
Price spread / (MMA100)
-21.74%
STIM
RSI 9 days
85.04
RSI 14 days
80.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +10.55% | +33.71% | +72.97% | 34.79B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.30% | +2.71% | +11.87% | +23.43% | ||
| Weighted average by Cap. | -0.22% | +2.37% | +11.28% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
016.wn6oTvkMnS9xsgsnH8TKTsilXhaKNay-9HZwQHi0Sfw.jE6aDLRL9WoX-kJWarCeIpLyNG-yQueTzTxBIz6GBpqSNsERznbTRjT7bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:11 | 16.53 | 500 | 14,832,249 |
| 16:39:11 | 16.53 | 500 | 14,831,749 |
| 16:37:43 | 16.53 | 400 | 14,831,249 |
| 16:37:20 | 16.53 | 400 | 14,830,849 |
| 16:36:38 | 16.53 | 400 | 14,830,449 |
| 16:36:14 | 16.53 | 500 | 14,830,049 |
| 16:35:49 | 16.53 | 400 | 14,829,549 |
| 16:35:23 | 16.53 | 2,793,180 | 14,829,149 |
| 16:29:57 | 16.54 | 637 | 12,035,969 |
| 16:29:47 | 16.53 | 1,349 | 12,035,332 |
Monthly variations
Annual change
| 2024 | +33.71% | ||
| 2023 | +16.77% | ||
| 2022 | -3.90% | ||
| 2021 | +23.12% | ||
| 2020 | +29.38% | ||
| 2019 | -0.72% | ||
| 2018 | -56.11% | ||
| 2017 | -7.97% | ||
| 2016 | -23.42% | ||
| 2015 | -9.85% | ||
| 2014 | -27.95% | ||
| 2013 | +5.24% | ||
| 2012 | +11.94% | ||
| 2011 | -24.72% | ||
| 2010 | -20.88% | ||
| 2009 | +77.58% | ||
| 2008 | -68.87% | ||
| 2007 | -11.78% | ||
| 2006 | +23.74% | ||
| 2005 | +25.38% | ||
| 2004 | -0.58% | ||
| 2003 | +49.66% | ||
| 2002 | -44.64% | ||
| 2001 | -11.41% | ||
| 2000 | +6.75% | ||
| 1999 | +67.74% | ||
| 1998 | -21.48% | ||
| 1997 | +72.60% | ||
| 1996 | +1.64% | ||
| 1995 | -2.11% | ||
| 1994 | -17.27% | ||
| 1993 | +38.23% | ||
| 1992 | -1.57% |
- Stock Market
- Equities
- DBK Stock
- Quotes Deutsche Bank AG
