DETERRA ROYALTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 AUD | -1.61% |
|
+1.45% | -7.21% |
| 02-16 | Deterra Royalties' Fiscal H1 FY24 Revenue Rises 23%; Shares Rise 1% in Early Trading | MT |
| 02-16 | Deterra Royalties Limited Declares an Interim Dividend | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.92 $ | 4.97 $ | 4.97 $ | 4.89 $ |
| Volume | 828 887 | 1 263 440 | 1 085 349 | 845 036 |
| Change | +2.07% | +1.02% | 0.00% | -1.61% |
| Opening | 4.88 | 4.94 | 4.95 | 4.93 |
| High | 4.94 | 5.00 | 5.01 | 4.99 |
| Low | 4.86 | 4.91 | 4.90 | 4.89 |
Performance
| 1 day | -1.61% | ||
| 1 week | +1.45% | ||
| Current month | -0.81% | ||
| 1 month | +4.04% | ||
| 3 months | -9.11% | ||
| 6 months | +4.04% | ||
| Current year | -7.21% | ||
| 1 year | +7.24% | ||
| 3 years | +14.25% |
Volumes
marketsDaily volume
845 036
Estimated daily volume
845 036
Avg. Volume 20 sessions
1 402 300
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
6 857 247.00
Avg. Volume 20 sessions USD
4 479 153.74
Record volume 1
11 901 310
Record volume 2
9 275 115
Record volume 3
6 991 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 580 923 145
Capitalization (USD)
1 685 858 998
Net sales (AUD)
229 264 000
Net sales (USD)
149 755 245
Number of employees
8
Sales / Employee (AUD)
28 658 000
Sales / Employee (USD)
18 719 406
Free-Float
79.62 %
Free-Float capitalization (AUD)
2 054 893 633
Free-Float capitalization (USD)
1 342 256 521
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.86
5.01
1 month
4.655.01
Current year
4.635.56
1 year
4.235.56
3 years
3.525.56
5 years
3.525.56
10 years
3.525.56
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.84
Moving average 50 days
4.91
Moving average 100 days
5.04
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
63.09
RSI 14 days
57.02
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +1.45% | -7.21% | +7.24% | 1.69B | ||
| -0.93% | -0.98% | -18.73% | -10.72% | 52.39B | ||
| +3.35% | +4.02% | -11.82% | +23.86% | 51.33B | ||
| +2.18% | +9.40% | +23.14% | +137.71% | 9.06B | ||
| +4.51% | -0.63% | -22.65% | +6.82% | 8.11B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -4.23% | -6.04% | -36.40% | +12.93% | 5.33B | ||
| -0.67% | +6.08% | +29.09% | +79.08% | 2.33B | ||
| +0.28% | -3.47% | +9.71% | +7.27% | 1.98B | ||
| +0.22% | -3.85% | +6.96% | +44.45% | 1.62B | ||
| +0.84% | +0.64% | -12.63% | -11.46% | 1.6B | ||
| +0.10% | +0.96% | -4.39% | -0.46% | 1.43B | ||
| -0.59% | -0.08% | -4.60% | +15.46% | 1.08B | ||
| +0.46% | -6.15% | -7.08% | -16.96% | 724M | ||
| 0.00% | -5.12% | -12.13% | -4.98% | 518M | ||
| -0.45% | +1.27% | -5.61% | +138.49% | 482M | ||
| Average | +0.22% | +0.93% | -4.79% | +30.90% | ||
| Weighted average by Cap. | +1.06% | +1.99% | -11.89% | +18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb298004902e7ff2e9d73.VNwfvfImBLMhLthfn_8BzbL6xrv7_01qn2u_95qrL1E.C50m2sdgccJFGIAFzZ1w-dCP99aWqT1dshuLlKraSRcBg2jxnF9R1nhP7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:44 | 4.89 | 1 | 844,114 |
| 07:10:44 | 4.89 | 756 | 844,113 |
| 07:10:44 | 4.89 | 115 | 843,357 |
| 07:10:44 | 4.89 | 46 | 843,242 |
| 07:10:44 | 4.89 | 1,440 | 843,196 |
| 07:10:44 | 4.89 | 1,147 | 841,756 |
| 07:10:44 | 4.89 | 12,190 | 840,609 |
| 07:10:44 | 4.89 | 8,313 | 828,419 |
| 07:10:44 | 4.89 | 721 | 820,106 |
| 07:10:44 | 4.89 | 29 | 819,385 |
Monthly variations
Annual change
| 2024 | -7.21% | ||
| 2023 | +15.07% | ||
| 2022 | +6.51% | ||
| 2021 | -10.42% | ||
| 2020 | +4.35% |
- Stock Market
- Equities
- DRR Stock
- Quotes Deterra Royalties Limited
