DESWELL INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 USD | -1.65% |
|
+4.39% | -10.12% |
| 02-26 | Deswell Industries Board Elects Lau Wai Ming as Chair | MT |
| 02-26 | Deswell Industries, Inc. Elects Wai Ming Lau as Chairman of the Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.3687 $ | 2.42 $ | 2.3801 $ |
| Volume | 7 629 | 1 686 | 11 098 | 3 178 |
| Change | -1.26% | +0.80% | +2.17% | -1.65% |
| Opening | 2.40 | 2.35 | 2.38 | 2.44 |
| High | 2.40 | 2.37 | 2.42 | 2.44 |
| Low | 2.30 | 2.30 | 2.30 | 2.38 |
Performance
| 1 day | -1.65% | ||
| 1 week | +4.39% | ||
| Current month | +4.39% | ||
| 1 month | +6.25% | ||
| 3 months | +1.71% | ||
| 6 months | +3.48% | ||
| Current year | -10.12% | ||
| 1 year | -12.17% | ||
| 3 years | -40.05% | ||
| 5 years | -19.86% | ||
| 10 years | +18.41% |
Volumes
marketsDaily volume
3 188
Estimated daily volume
3 188
Avg. Volume 20 sessions
4 163
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
9 908.36
Record volume 1
1 423 626
Record volume 2
1 104 419
Record volume 3
961 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 563 278
Net sales (USD)
77 337 000
Number of employees
941
Sales / Employee (USD)
82 186
Free-Float
26.88 %
Free-Float capitalization (USD)
11 110 372
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.30
2.44
1 month
2.242.44
Current year
2.142.69
1 year
2.122.89
3 years
2.125.60
5 years
0.005.60
10 years
0.005.60
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.30
Moving average 50 days
2.25
Moving average 100 days
2.36
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
69.10
RSI 14 days
64.91
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +4.39% | -10.12% | -12.17% | 38.56M | ||
| +1.14% | +0.05% | +4.46% | +12.59% | 102B | ||
| -1.10% | -4.50% | -3.35% | -10.53% | 65.27B | ||
| +0.33% | +1.65% | +46.67% | +239.21% | 41.44B | ||
| +0.02% | +3.21% | +19.71% | +2.05% | 40.05B | ||
| +1.71% | +1.48% | +6.70% | +9.79% | 32.48B | ||
| +2.05% | +6.17% | +11.78% | +28.99% | 19.71B | ||
| +1.23% | +4.22% | +17.06% | +32.90% | 17.33B | ||
| -0.44% | +2.58% | +20.73% | +3.05% | 15.6B | ||
| +0.09% | +3.12% | +11.69% | -11.28% | 15.34B | ||
| -1.39% | +0.35% | -14.44% | -26.58% | 14.15B | ||
| +0.44% | +1.92% | -3.49% | -2.12% | 11.61B | ||
| -0.79% | -5.37% | -22.33% | -26.43% | 9.84B | ||
| -4.16% | -3.54% | +28.59% | +127.44% | 9.78B | ||
| +0.63% | +3.80% | -14.49% | -42.75% | 9.4B | ||
| -0.39% | +1.92% | +5.31% | -18.73% | 9.31B | ||
| Average | -0.14% | +2.18% | +6.53% | +19.09% | ||
| Weighted average by Cap. | +0.27% | +1.20% | +9.52% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ab3eae47.KZ7W7LnYATbAtnWVSnqfxgpX0yybJeOhhfAvxggr3q4.ftbi29aoU0H3_EXzAgnXh0Ell3njTLDM78dkr3xvrOx6rr2A8eF2V5GFIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:43:21 | 2.38 | 400 | 2,839 |
| 17:42:50 | 2.42 | 400 | 2,439 |
| 17:42:05 | 2.398 | 400 | 2,039 |
| 17:41:42 | 2.38 | 400 | 1,639 |
| 17:41:04 | 2.398 | 400 | 1,239 |
| 17:40:41 | 2.38 | 100 | 839 |
| 17:40:41 | 2.38 | 100 | 739 |
| 16:48:14 | 2.38 | 115 | 639 |
| 16:20:45 | 2.38 | 100 | 524 |
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | -14.95% | ||
| 2022 | -19.19% | ||
| 2021 | +31.95% | ||
| 2020 | +8.83% | ||
| 2019 | -10.86% | ||
| 2018 | +10.66% | ||
| 2017 | +52.80% | ||
| 2016 | +24.48% | ||
| 2015 | -20.56% | ||
| 2014 | -19.64% | ||
| 2013 | -6.66% | ||
| 2012 | +11.62% | ||
| 2011 | -34.65% | ||
| 2010 | -18.56% | ||
| 2009 | +201.49% | ||
| 2008 | -77.85% | ||
| 2007 | -46.93% | ||
| 2006 | +5.95% | ||
| 2005 | -34.71% | ||
| 2004 | -4.93% | ||
| 2003 | +79.31% | ||
| 2002 | +14.41% | ||
| 2001 | +19.75% | ||
| 2000 | +2.42% | ||
| 1999 | +51.22% | ||
| 1998 | -34.92% | ||
| 1997 | +68.00% | ||
| 1996 | 0.00% | ||
| 1995 | -9.64% |
- Stock Market
- Equities
- DSWL Stock
- Quotes Deswell Industries, Inc.
