DESTINATION XL GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.31 USD | +1.22% |
|
+1.53% | -24.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.32 $ | 3.26 $ | 3.28 $ | 3.27 $ | 3.315 $ |
| Volume | 164 267 | 145 460 | 145 391 | 305 660 | 55 800 |
| Change | +1.53% | -1.81% | +0.61% | -0.30% | +1.22% |
| Opening | 3.27 | 3.26 | 3.27 | 3.30 | 3.31 |
| High | 3.35 | 3.33 | 3.33 | 3.33 | 3.37 |
| Low | 3.26 | 3.26 | 3.26 | 3.18 | 3.31 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.53% | ||
| Current month | +3.43% | ||
| 1 month | +0.30% | ||
| 3 months | -13.32% | ||
| 6 months | -23.50% | ||
| Current year | -24.55% | ||
| 1 year | -25.39% | ||
| 3 years | +104.94% | ||
| 5 years | +81.42% | ||
| 10 years | -39.64% |
Volumes
marketsDaily volume
55 800
Estimated daily volume
59 791
Avg. Volume 20 sessions
191 598
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
634 189.38
Record volume 1
64 385 150
Record volume 2
26 149 020
Record volume 3
13 677 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
189 624 232
Net sales (USD)
521 815 000
Number of employees
1 439
Sales / Employee (USD)
362 623
Free-Float
65.62 %
Free-Float capitalization (USD)
169 578 540
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3.18
3.37
1 month
3.123.46
Current year
3.124.58
1 year
3.125.36
3 years
1.549.00
5 years
0.199.00
10 years
0.199.00
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.28
Moving average 50 days
3.47
Moving average 100 days
3.80
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+14.78%
STIM
RSI 9 days
47.96
RSI 14 days
45.73
Sector Comparison - Men's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.53% | -24.55% | -25.39% | 190M | ||
| +1.20% | -1.65% | +8.29% | +65.91% | 508M | ||
| +0.50% | +0.89% | -3.50% | -24.08% | 321M | ||
| -5.45% | -6.47% | +29.35% | +312.70% | 167M | ||
| 0.00% | 0.00% | -0.45% | +0.45% | 59.85M | ||
| Average | -0.51% | -0.52% | +1.83% | +65.92% | ||
| Weighted average by Cap. | +0.07% | -1.05% | +2.65% | +58.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3113a4b0887b680.jiZZcouIqoMg6MNnT36-uhqksMvfP8_NKlmlMBCD4dU.93AhR7jL8-lYh7k0PArwjHjciJ2qYPu_WmHpZkPViK_GVTNCurD92lqChg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:32:49 | 3.315 | 100 | 42,285 |
| 20:32:49 | 3.315 | 100 | 42,185 |
| 20:32:00 | 3.32 | 200 | 42,085 |
| 20:32:00 | 3.32 | 100 | 41,885 |
| 20:31:30 | 3.32 | 100 | 41,785 |
| 20:31:19 | 3.325 | 151 | 41,685 |
| 20:30:52 | 3.325 | 100 | 41,534 |
| 20:30:19 | 3.32 | 200 | 41,434 |
| 20:30:18 | 3.32 | 100 | 41,234 |
| 20:30:18 | 3.32 | 100 | 41,134 |
Monthly variations
Annual change
| 2024 | -25.68% | ||
| 2023 | -34.81% | ||
| 2022 | +18.84% | ||
| 2021 | +2,018.61% | ||
| 2020 | -79.05% | ||
| 2019 | -41.01% | ||
| 2018 | -1.36% | ||
| 2017 | -48.24% | ||
| 2016 | -23.01% | ||
| 2015 | +1.10% | ||
| 2014 | -16.51% | ||
| 2013 | +55.71% | ||
| 2012 | +22.81% | ||
| 2011 | -27.85% | ||
| 2010 | +103.43% | ||
| 2009 | +348.08% | ||
| 2008 | -89.96% | ||
| 2007 | -60.31% | ||
| 2006 | +112.89% | ||
| 2005 | +12.48% | ||
| 2004 | -21.47% | ||
| 2003 | +79.33% | ||
| 2002 | +23.64% | ||
| 2001 | +47.29% | ||
| 2000 | +44.68% | ||
| 1999 | -24.19% | ||
| 1998 | -35.42% | ||
| 1997 | -46.67% | ||
| 1996 | -19.64% | ||
| 1995 | 0.00% | ||
| 1994 | -58.21% | ||
| 1993 | -2.43% | ||
| 1992 | +202.94% | ||
| 1991 | +72.88% | ||
| 1990 | +96.67% | ||
| 1989 | -28.57% | ||
| 1988 | +5.00% | ||
| 1987 | -61.54% |
- Stock Market
- Equities
- DXLG Stock
- Quotes Destination XL Group, Inc.
