DESPEGAR.COM, CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.63 USD | -1.41% |
|
+7.35% | +34.25% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.22 $ | 12.59 $ | 12.77 $ | 12.81 $ | 12.69 $ |
| Volume | 544 118 | 949 809 | 905 327 | 544 391 | 535 587 |
| Change | +3.30% | +3.03% | +1.43% | +0.31% | -1.41% |
| Opening | 11.90 | 12.23 | 12.37 | 12.85 | 12.85 |
| High | 12.29 | 12.64 | 12.80 | 13.09 | 12.89 |
| Low | 11.90 | 12.09 | 12.37 | 12.74 | 12.42 |
Performance
| 1 day | -1.41% | ||
| 1 week | +7.35% | ||
| Current month | +6.19% | ||
| 1 month | +6.10% | ||
| 3 months | +34.39% | ||
| 6 months | +99.06% | ||
| Current year | +34.25% | ||
| 1 year | +149.02% | ||
| 3 years | -7.90% | ||
| 5 years | -12.71% |
Volumes
marketsDaily volume
535 587
Estimated daily volume
761 174
Avg. Volume 20 sessions
917 362
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
11 586 282.06
Record volume 1
10 176 426
Record volume 2
4 365 120
Record volume 3
4 024 403
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
853 771 179
Net sales (USD)
706 040 000
Number of employees
4 543
Sales / Employee (USD)
155 413
Free-Float
76.09 %
Free-Float capitalization (USD)
704 908 552
Average Daily Capital Traded
1.36%
Highs and lows
1 week
11.90
13.09
1 month
11.2313.23
Current year
8.0613.23
1 year
4.9213.23
3 years
4.4415.09
5 years
4.4417.66
10 years
4.4436.56
Indicators
Moving average 5 days
12.44
Moving average 20 days
12.05
Moving average 50 days
10.69
Moving average 100 days
9.92
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-21.42%
STIM
RSI 9 days
65.78
RSI 14 days
63.32
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +7.35% | +34.25% | +149.02% | 854M | ||
| -0.40% | +1.31% | -1.09% | +30.37% | 120B | ||
| -2.97% | -0.32% | +36.60% | +39.39% | 32.51B | ||
| -0.04% | +8.49% | +43.36% | +179.23% | 7.36B | ||
| -6.98% | -4.62% | +43.01% | +24.40% | 6.44B | ||
| -1.51% | +5.79% | +25.59% | +48.49% | 3.79B | ||
| +0.95% | +6.00% | +4.08% | +7.73% | 3.01B | ||
| +1.85% | +3.25% | +12.40% | +11.49% | 2.05B | ||
| +2.88% | -5.14% | -0.93% | +8.04% | 1.87B | ||
| +0.45% | -9.54% | -3.92% | +30.57% | 1.75B | ||
| +3.80% | +3.11% | -20.45% | -25.62% | 1.42B | ||
| +0.95% | +5.18% | +51.41% | +213.54% | 1.14B | ||
| -0.96% | +6.28% | +15.37% | -3.02% | 999M | ||
| +3.26% | +7.07% | -6.72% | -19.76% | 875M | ||
| +1.44% | +2.98% | -3.24% | -13.75% | 836M | ||
| +1.75% | +4.59% | -16.82% | +25.34% | 831M | ||
| Average | +0.13% | +3.72% | +13.31% | +44.09% | ||
| Weighted average by Cap. | -0.93% | +3.83% | +9.84% | +37.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23259a8.Rtp97RK3LbTmKgSEJDkGtB56CAeRCHTlyGm_Pnb73uc.H_cvoF2aeYDfHW28SVRJ5l0OfEXTSQW1jQKNdTSYjKEP6xG0JPQZ159mRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:04:23 | 12.69 | 100 | 361,333 |
| 19:04:23 | 12.69 | 100 | 361,233 |
| 19:04:23 | 12.69 | 100 | 361,133 |
| 19:04:23 | 12.69 | 100 | 361,033 |
| 19:04:23 | 12.69 | 246 | 360,933 |
| 19:03:59 | 12.7 | 100 | 360,687 |
| 19:03:16 | 12.69 | 100 | 360,587 |
| 19:03:16 | 12.69 | 100 | 360,487 |
| 19:03:16 | 12.69 | 100 | 360,387 |
| 19:03:16 | 12.69 | 100 | 360,287 |
Monthly variations
Annual change
| 2024 | +35.41% | ||
| 2023 | +84.41% | ||
| 2022 | -47.60% | ||
| 2021 | -23.58% | ||
| 2020 | -4.97% | ||
| 2019 | +8.62% | ||
| 2018 | -54.84% | ||
| 2017 | -13.53% |
- Stock Market
- Equities
- DESP Stock
- Quotes Despegar.com, Corp.
