Stock DTL DERRIMON TRADING COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Derrimon Trading Company Limited

Equities

DTL

JME201300147

End-of-day quote JAMAICA STOCK EXCHANGE
Other stock markets
 23:00:00 15/05/2024 BST 		5-day change 1st Jan Change
2.05 JMD +9.63% Intraday chart for Derrimon Trading Company Limited +2.50% +10.81%
03-01 Derrimon Trading Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-06 Derrimon Trading Company Limited Secures Landmark Financing Partnership with IDB Invest CI

Quotes 5-day view

End-of-day quote JAMAICA STOCK EXCHANGE
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 2 J$ 1.87 J$ 1.89 J$ 1.87 J$ 2.05 J$
Volume 11 003 1 003 5 067 104 099 490 571
Change 0.00% -6.50% +1.07% -1.06% +9.63%
Opening 2.00 1.87 1.89 1.87 2.05
High 2.00 2.00 1.89 2.00 2.08
Low 1.87 1.87 1.88 1.86 1.87

Performance

1 day+9.63%
1 week+2.50%
Current month-2.38%
1 month+5.13%
3 months-0.49%
6 months+7.89%
Current year+10.81%
1 year-0.49%
3 years-18.00%
5 years-31.67%

Volumes

markets
Daily volume
490 571
Avg. Volume 20 sessions
136 735
Avg. Volume 20 sessions JMD
280 306.75
Avg. Volume 20 sessions USD
1 802.93
Record volume 1
432 332 300
Record volume 2
400 515 000
Record volume 3
58 819 080
Capital turnover ratio
0.00

Basic data

Capitalization (JMD)
9 245 378 420
Capitalization (USD)
59 466 274
Net sales (JMD)
18 743 230 000
Net sales (USD)
120 556 455

Highs and lows

1 week
1.86
Extreme 1.86
2.08
1 month
1.83
Extreme 1.83
2.10
Current year
1.80
Extreme 1.8
2.10
1 year
1.50
Extreme 1.5
2.42
3 years
1.50
Extreme 1.5
3.50
5 years
1.40
Extreme 1.4
3.50
10 years
0.21
Extreme 0.208
4.00

Indicators

Moving average 5 days
1.94
Moving average 20 days
1.99
Moving average 50 days
1.99
Moving average 100 days
1.97
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
57.74
RSI 14 days
54.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Derrimon Trading Company Limited

Chart Derrimon Trading Company Limited
More charts

Monthly variations

Annual change

2024+10.81%
2023-17.78%
2022+3.69%
2021-8.82%
2020-8.46%
2019+4.00%
2018+212.50%
2017+45.45%
2016+42.12%
2015+75.91%
  1. Stock Market
  2. Equities
  3. DTL Stock
  4. Quotes Derrimon Trading Company Limited