Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
31.4 EUR | +0.32% | -3.82% | -25.72% |
04-04 | DERMAPHARM : Berenberg keeps its Buy rating | ZD |
03-28 | Dermapharm Holding SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 32.5 € | 31.5 € | 31.05 € | 31.3 € | 31.45 € |
Volume | 22 522 | 34 510 | 22 157 | 38 113 | 3 376 |
Change | -0.61% | -3.08% | -1.43% | +0.81% | +0.32% |
Opening | 32.85 | 32.40 | 31.40 | 31.20 | 31.5 |
High | 33.10 | 32.50 | 31.45 | 31.45 | 31.6 |
Low | 32.50 | 31.50 | 30.95 | 30.80 | 31.35 |
Performance
1 day | +0.32% | ||
1 week | -3.82% | ||
Current month | -3.65% | ||
1 month | -1.26% | ||
3 months | -19.28% | ||
6 months | -13.46% | ||
Current year | -25.72% | ||
1 year | -28.29% | ||
3 years | -56.92% | ||
5 years | -2.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | -3.82% | -25.72% | -28.29% | 1.8B | ||
+1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
-0.38% | +0.88% | +26.49% | +56.17% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
-4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
+1.53% | +8.21% | +14.85% | +3.40% | 231B | ||
-0.34% | +2.04% | +5.03% | -3.34% | 200B | ||
+0.75% | -1.42% | -8.96% | -20.68% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
+0.78% | +4.28% | +2.43% | -5.38% | 122B | ||
+0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
+0.65% | +1.25% | +14.47% | +14.07% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.07% | +0.75% | +1.41% | +2.30% | ||
Weighted average by Cap. | -0.00% | +1.32% | +10.36% | +22.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:00:21 | 31.45 | 132 | 3,376 |
10:00:21 | 31.45 | 96 | 3,244 |
10:00:21 | 31.45 | 72 | 3,148 |
09:10:47 | 31.55 | 100 | 3,076 |
09:03:55 | 31.55 | 1 | 2,976 |
09:03:51 | 31.55 | 1 | 2,975 |
08:59:22 | 31.35 | 111 | 2,974 |
08:59:20 | 31.4 | 17 | 2,863 |
08:58:49 | 31.5 | 19 | 2,846 |
08:58:17 | 31.6 | 85 | 2,827 |
Monthly variations
Annual change
2024 | -26.07% | ||
2023 | +12.85% | ||
2022 | -57.98% | ||
2021 | +56.78% | ||
2020 | +43.30% | ||
2019 | +75.11% | ||
2018 | -12.69% |
- Stock Market
- Equities
- DMP Stock
- Quotes Dermapharm Holding SE