DER FUTURE SCIENCE AND TECHNOLOGY HOLDING GROUP CO., LTD. Quotes Der Future Science and Technology Holding Group Co., Ltd.
Equities
002631
CNE100001955
Home Furnishings
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 CNY | +4.89% |
|
+1.23% | -19.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 4.87 ¥ | 4.7 ¥ | 4.93 ¥ |
| Volume | 6 800 200 | 7 915 682 | 9 641 513 |
| Change | +∞% | -3.49% | +4.89% |
| Opening | 4.70 | 4.87 | 4.92 |
| High | 4.87 | 4.87 | 5.06 |
| Low | 4.62 | 4.64 | 4.80 |
Performance
| 1 day | +4.89% | ||
| 1 week | +1.23% | ||
| Current month | +4.89% | ||
| 1 month | -5.37% | ||
| 3 months | +23.25% | ||
| 6 months | -21.62% | ||
| Current year | -19.31% | ||
| 1 year | -7.50% | ||
| 3 years | -14.56% | ||
| 5 years | -37.20% | ||
| 10 years | +16.96% |
Volumes
marketsDaily volume
9 641 513
Avg. Volume 20 sessions
7 118 435
Avg. Volume 20 sessions CNY
35 093 884.55
Avg. Volume 20 sessions USD
4 869 206.29
Record volume 1
99 262 120
Record volume 2
87 297 100
Record volume 3
75 881 690
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 082 979 020
Capitalization (USD)
427 757 173
Net sales (CNY)
1 932 953 616
Net sales (USD)
268 193 448
Number of employees
2 016
Sales / Employee (CNY)
958 806
Sales / Employee (USD)
133 032
Free-Float
34.84 %
Free-Float capitalization (CNY)
1 074 045 662
Free-Float capitalization (USD)
149 021 688
Average Daily Capital Traded
1.14%
Highs and lows
1 week
4.80
5.06
1 month
4.045.33
Current year
3.406.81
1 year
3.407.16
3 years
3.4011.05
5 years
3.4011.05
10 years
3.4040.77
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.74
Moving average 50 days
4.76
Moving average 100 days
5.24
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
59.72
RSI 14 days
55.24
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +1.23% | -19.31% | -7.50% | 428M | ||
| -1.34% | +4.24% | +10.28% | -10.06% | 2.97B | ||
| -2.15% | -25.53% | -47.84% | -58.45% | 1.87B | ||
| +10.50% | +6.21% | +8.70% | - | 1.31B | ||
| +1.66% | +1.44% | -1.40% | -31.90% | 1.03B | ||
| +1.19% | -0.83% | -0.34% | +10.50% | 762M | ||
| +2.44% | +12.66% | +31.15% | +24.41% | 658M | ||
| +3.37% | +7.54% | -8.17% | +2.19% | 329M | ||
| +0.25% | +3.40% | -13.66% | +8.22% | 322M | ||
| +3.69% | +1.68% | -0.35% | +39.85% | 317M | ||
| 0.00% | +2.80% | +8.06% | - | 313M | ||
| +2.97% | +1.24% | -32.28% | -64.00% | 292M | ||
| -1.23% | +0.63% | -1.23% | -19.60% | 271M | ||
| -2.50% | -2.50% | -49.02% | -58.95% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| -0.64% | -2.86% | +26.58% | +65.82% | 228M | ||
| Average | +1.45% | +0.67% | -5.55% | -7.10% | ||
| Weighted average by Cap. | +1.22% | -1.46% | -5.02% | -16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.31% | ||
| 2023 | +9.11% | ||
| 2022 | -23.81% | ||
| 2021 | -1.47% | ||
| 2020 | -7.33% | ||
| 2019 | +25.00% | ||
| 2018 | -40.54% | ||
| 2017 | -41.68% | ||
| 2016 | -36.12% | ||
| 2015 | +414.51% | ||
| 2014 | +36.97% | ||
| 2013 | +51.93% | ||
| 2012 | -27.50% | ||
| 2011 | -34.95% |
- Stock Market
- Equities
- 002631 Stock
- Quotes Der Future Science and Technology Holding Group Co., Ltd.
