DEOLEO, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.219 EUR | -2.23% |
|
+1.39% | -3.95% |
| 02-29 | Deoleo, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Moody's Lowers Deoleo's Outlook to Negative on Weak Operating Performance | MT |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.217 € | 0.221 € | 0.224 € | 0.219 € |
| Volume | 231 204 | 466 370 | 516 648 | 777 888 |
| Change | -0.91% | +1.84% | +1.36% | -2.23% |
| Opening | 0.22 | 0.22 | 0.23 | 0.22 |
| High | 0.22 | 0.23 | 0.23 | 0.23 |
| Low | 0.21 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -2.23% | ||
| 1 week | +1.39% | ||
| Current month | +7.35% | ||
| 1 month | +7.09% | ||
| 3 months | -0.45% | ||
| 6 months | -5.81% | ||
| Current year | -3.95% | ||
| 1 year | -9.88% | ||
| 3 years | -51.68% | ||
| 5 years | +295.31% | ||
| 10 years | -44.56% |
Volumes
marketsDaily volume
777 888
Estimated daily volume
777 888
Avg. Volume 20 sessions
322 259
Daily volume ratio
2.41
Avg. Volume 20 sessions
70 574.72
Avg. Volume 20 sessions USD
75 459.90
Record volume 1
387 203 800
Record volume 2
349 989 900
Record volume 3
303 940 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
109 331 806
Capitalization (USD)
116 899 754
Net sales (EUR)
827 449 000
Net sales (USD)
884 725 020
Number of employees
645
Sales / Employee (EUR)
1 282 867
Sales / Employee (USD)
1 371 667
Free-Float
37.88 %
Free-Float capitalization (EUR)
41 412 584
Free-Float capitalization (USD)
44 279 163
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.21
0.23
1 month
0.200.23
Current year
0.190.24
1 year
0.190.29
3 years
0.190.47
5 years
0.020.48
10 years
0.020.48
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
72.33
RSI 14 days
68.32
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | +1.39% | -3.95% | -9.88% | 117M | ||
| +4.93% | +10.20% | +24.91% | +37.38% | 6.65B | ||
| -0.23% | -0.67% | -0.67% | +2.55% | 6.43B | ||
| +0.50% | +1.50% | +3.05% | +5.47% | 5.27B | ||
| 0.00% | 0.00% | +3.85% | 0.00% | 2.51B | ||
| -5.61% | -1.97% | +39.89% | +48.75% | 2.17B | ||
| -1.41% | 0.00% | -2.10% | -6.67% | 1.6B | ||
| +0.40% | +1.71% | +17.72% | +51.65% | 1.04B | ||
| -1.33% | -1.99% | +22.31% | +30.97% | 942M | ||
| -1.52% | -2.26% | -7.83% | -15.36% | 768M | ||
| -0.82% | +0.83% | +11.01% | -6.92% | 740M | ||
| -0.52% | +1.06% | -5.00% | -30.91% | 673M | ||
| +0.32% | +0.32% | -0.95% | -1.73% | 658M | ||
| 0.00% | +0.71% | +6.79% | -5.35% | 628M | ||
| +0.48% | -1.27% | -9.06% | -17.29% | 586M | ||
| 0.00% | +0.84% | +3.75% | +38.46% | 490M | ||
| Average | -0.44% | +0.52% | +6.48% | +7.57% | ||
| Weighted average by Cap. | +0.54% | +1.89% | +9.85% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bec.Ygc94aAyto8Lv9BDinCLVhIgI0CQK2E0nd-5QuJpDrA.LzIE1vJWgcNI75gM4Dy-LldQTCznWCtupJbDMbVcRvcGN3GLl3WPvlPqpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:26 | 0.219 | 123 | 777,888 |
| 16:35:26 | 0.219 | 386 | 777,765 |
| 16:35:26 | 0.219 | 1 | 777,379 |
| 16:29:19 | 0.219 | 22,307 | 777,378 |
| 16:20:24 | 0.219 | 1,600 | 755,071 |
| 16:20:24 | 0.219 | 1,600 | 753,471 |
| 16:20:24 | 0.219 | 1,600 | 751,871 |
| 16:20:24 | 0.219 | 1,600 | 750,271 |
| 16:20:24 | 0.219 | 1,600 | 748,671 |
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | +2.70% | ||
| 2022 | -23.45% | ||
| 2021 | +14.62% | ||
| 2020 | +873.08% | ||
| 2019 | -53.98% | ||
| 2018 | -67.71% | ||
| 2017 | -23.91% | ||
| 2016 | 0.00% | ||
| 2015 | -38.67% | ||
| 2014 | -20.21% | ||
| 2013 | +70.91% | ||
| 2012 | -36.05% | ||
| 2011 | -58.65% | ||
| 2010 | -52.51% | ||
| 2009 | -80.74% | ||
| 2008 | -18.79% | ||
| 2007 | +12.00% | ||
| 2006 | +13.64% | ||
| 2005 | +34.02% | ||
| 2004 | +51.99% | ||
| 2003 | +39.44% | ||
| 2002 | +54.13% | ||
| 2001 | +15.52% | ||
| 2000 | -12.91% | ||
| 1999 | +1.94% | ||
| 1998 | -2.09% | ||
| 1997 | +41.45% | ||
| 1996 | +0.67% | ||
| 1995 | -30.63% |
- Stock Market
- Equities
- OLE Stock
- Quotes Deoleo, S.A.
