DENTSPLY SIRONA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.57 USD | +0.72% |
|
+0.23% | -14.11% |
| 04-03 | DENTSPLY SIRONA Inc.(NasdaqGS:XRAY) added to S&P 1000 | CI |
| 04-03 | DENTSPLY SIRONA Inc.(NasdaqGS:XRAY) added to S&P 400 Health Care | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 30.86 $ | 30.92 $ | 30.35 $ | 30.57 $ |
| Volume | 2 861 281 | 1 472 214 | 1 488 959 | 1 158 487 |
| Change | +1.61% | +0.19% | -1.84% | +0.72% |
| Opening | 30.32 | 30.86 | 30.69 | 30.29 |
| High | 30.91 | 31.00 | 30.77 | 30.79 |
| Low | 30.21 | 30.68 | 30.10 | 30.18 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.23% | ||
| Current month | -7.89% | ||
| 1 month | -5.94% | ||
| 3 months | -12.46% | ||
| 6 months | -0.36% | ||
| Current year | -14.11% | ||
| 1 year | -25.31% | ||
| 3 years | -53.90% | ||
| 5 years | -39.94% | ||
| 10 years | -31.06% |
Volumes
marketsDaily volume
1 158 487
Estimated daily volume
1 158 487
Avg. Volume 20 sessions
2 573 523
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
78 672 598.11
Record volume 1
47 685 490
Record volume 2
23 268 820
Record volume 3
23 111 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 347 146 568
Net sales (USD)
3 965 000 000
Number of employees
15 000
Sales / Employee (USD)
264 333
Free-Float
78.09 %
Free-Float capitalization (USD)
6 323 966 743
Average Daily Capital Traded
1.24%
Highs and lows
1 week
30.10
31.00
1 month
30.1033.42
Current year
30.1037.60
1 year
26.2743.24
3 years
26.2769.54
5 years
26.2769.54
10 years
26.2769.54
Indicators
Moving average 5 days
30.60
Moving average 20 days
31.48
Moving average 50 days
32.59
Moving average 100 days
33.56
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
32.57
RSI 14 days
34.53
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.23% | -14.11% | -25.31% | 6.35B | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.07% | +0.95% | +0.58% | +0.13% | ||
| Weighted average by Cap. | +0.22% | +0.51% | +0.21% | +0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff3b0e76349c06580da04d0faa808f.XXO1ynpX2HP7QSUoTS2jiaQdzr1yCumF4H7v12_mqqA.bxXQuEh6skbDdEFvJnTk-vRe__kCbbHQlQyhoQOP0PEcPPKFHT2NMsMvSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 30.57 | 146,215 | 840,984 |
| 20:59:59 | 30.58 | 100 | 694,769 |
| 20:59:59 | 30.58 | 100 | 694,669 |
| 20:59:59 | 30.57 | 100 | 694,569 |
| 20:59:59 | 30.57 | 100 | 694,469 |
| 20:59:59 | 30.57 | 100 | 694,369 |
| 20:59:56 | 30.56 | 180 | 694,269 |
| 20:59:56 | 30.57 | 200 | 694,089 |
| 20:59:56 | 30.57 | 100 | 693,889 |
| 20:59:56 | 30.57 | 200 | 693,789 |
Monthly variations
Annual change
| 2024 | -14.11% | ||
| 2023 | +11.78% | ||
| 2022 | -42.93% | ||
| 2021 | +6.55% | ||
| 2020 | -7.47% | ||
| 2019 | +52.08% | ||
| 2018 | -43.48% | ||
| 2017 | +14.03% | ||
| 2016 | -5.13% | ||
| 2015 | +14.23% | ||
| 2014 | +9.88% | ||
| 2013 | +22.39% | ||
| 2012 | +13.20% | ||
| 2011 | +2.40% | ||
| 2010 | -2.84% | ||
| 2009 | +24.54% | ||
| 2008 | -37.27% | ||
| 2007 | +50.82% | ||
| 2006 | +11.19% | ||
| 2005 | -4.47% | ||
| 2004 | +24.42% | ||
| 2003 | +21.42% | ||
| 2002 | +11.16% | ||
| 2001 | +28.31% | ||
| 2000 | +65.61% | ||
| 1999 | -8.25% | ||
| 1998 | -15.57% | ||
| 1997 | +28.42% | ||
| 1996 | +18.75% | ||
| 1995 | +26.98% | ||
| 1994 | -28.41% | ||
| 1993 | -9.74% | ||
| 1992 | +197.71% | ||
| 1991 | +162.00% | ||
| 1990 | +2.04% | ||
| 1989 | +58.06% | ||
| 1988 | +6.90% | ||
| 1987 | -13.43% |
- Stock Market
- Equities
- XRAY Stock
- Quotes DENTSPLY SIRONA Inc.
