DENIZ GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 TRY | +1.77% |
|
+5.28% | +35.25% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.32 ₺ | 5.07 ₺ | 5.03 ₺ | 5.09 ₺ | 5.18 ₺ |
| Volume | 6 114 586 | 3 820 710 | 2 821 841 | 2 776 081 | 4 475 836 |
| Change | +8.13% | -4.70% | -0.79% | +1.19% | +1.77% |
| Opening | 4.92 | 5.36 | 5.08 | 5.03 | 5.1 |
| High | 5.37 | 5.39 | 5.18 | 5.17 | 5.35 |
| Low | 4.90 | 5.06 | 4.96 | 5.01 | 5.05 |
Performance
| 1 day | +1.77% | ||
| 1 week | +5.28% | ||
| Current month | +8.82% | ||
| 1 month | +5.28% | ||
| 3 months | -2.08% | ||
| 6 months | +5.93% | ||
| Current year | +35.25% | ||
| 1 year | +90.44% | ||
| 3 years | +130.22% | ||
| 5 years | +75.59% | ||
| 10 years | +181.52% |
Volumes
marketsDaily volume
4 475 836
Estimated daily volume
4 475 836
Avg. Volume 20 sessions
3 409 103
Daily volume ratio
1.31
Avg. Volume 20 sessions TRY
17 659 153.54
Avg. Volume 20 sessions USD
547 857.58
Record volume 1
59 672 750
Record volume 2
59 496 980
Record volume 3
54 765 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
2 034 069 624
Capitalization (USD)
63 104 976
Net sales (TRY)
760 577 603
Net sales (USD)
23 596 160
Number of employees
9
Sales / Employee (TRY)
84 508 623
Sales / Employee (USD)
2 621 796
Free-Float
99 %
Free-Float capitalization (TRY)
2 013 728 927
Free-Float capitalization (USD)
62 473 926
Average Daily Capital Traded
0.87%
Highs and lows
1 week
4.90
5.39
1 month
4.745.39
Current year
3.856.26
1 year
2.506.30
3 years
1.546.30
5 years
1.489.75
10 years
1.249.75
Indicators
Moving average 5 days
5.09
Moving average 20 days
4.92
Moving average 50 days
4.94
Moving average 100 days
4.74
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
53.91
RSI 14 days
53.58
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +5.28% | +35.25% | +90.44% | 63.1M | ||
| +1.75% | +3.38% | -10.80% | -20.02% | 12.43B | ||
| +0.60% | +3.19% | -8.90% | +3.35% | 7.92B | ||
| -0.29% | +3.57% | -3.38% | +5.65% | 5.72B | ||
| -0.95% | +0.97% | -0.48% | -12.97% | 5.45B | ||
| -0.24% | +2.66% | -8.62% | -4.29% | 5.35B | ||
| -0.81% | +5.49% | +3.90% | +7.31% | 4.85B | ||
| -0.06% | +0.73% | +5.69% | +8.76% | 4.74B | ||
| +1.11% | +1.50% | -5.88% | -3.78% | 4.66B | ||
| -0.23% | 0.00% | +5.20% | -9.35% | 3.95B | ||
| +0.11% | -1.43% | -14.34% | -1.12% | 3.13B | ||
| +0.66% | 0.00% | +5.34% | +0.40% | 3B | ||
| 0.00% | +1.41% | +18.20% | +22.20% | 2.83B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.16B | ||
| +0.30% | +2.95% | -25.32% | -34.31% | 2.15B | ||
| -0.82% | -0.37% | -6.68% | -11.45% | 1.98B | ||
| Average | +0.21% | +2.72% | -0.91% | +2.40% | ||
| Weighted average by Cap. | +0.31% | +2.93% | -4.05% | -4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29cf61a47f88fe41e87a85fe71ef8.PC-Hw9kr1ZcFP9e57qkUOW_kXSKOIywW5RIYW4iNjpk.Wl2qrJ0GrMFtD-aMnu9TXAmPanHaYU1-l0IvBNHn3cl0QeWc9Fi7-nRSpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:00 | 5.18 | 2 | 4,475,836 |
| 16:08:00 | 5.18 | 10 | 4,475,834 |
| 16:05:17 | 5.18 | 1,070 | 4,475,824 |
| 16:05:17 | 5.18 | 1,600 | 4,474,754 |
| 16:05:17 | 5.18 | 1,000 | 4,473,154 |
| 16:05:17 | 5.18 | 25 | 4,472,154 |
| 16:05:17 | 5.18 | 305 | 4,472,129 |
| 16:05:17 | 5.18 | 4,695 | 4,471,824 |
| 16:05:17 | 5.18 | 4,500 | 4,467,129 |
| 16:05:17 | 5.18 | 1,000 | 4,462,629 |
Monthly variations
Annual change
| 2024 | +32.90% | ||
| 2023 | -5.90% | ||
| 2022 | +71.01% | ||
| 2021 | -30.41% | ||
| 2020 | -32.28% | ||
| 2019 | +66.12% | ||
| 2018 | +12.59% | ||
| 2017 | +43.62% | ||
| 2016 | +27.03% | ||
| 2015 | -31.16% | ||
| 2014 | -8.51% | ||
| 2013 | +14.08% | ||
| 2012 | +32.90% | ||
| 2011 | +9.15% | ||
| 2010 | -8.39% | ||
| 2009 | +64.89% | ||
| 2008 | -43.71% | ||
| 2007 | +14.38% | ||
| 2006 | -45.52% | ||
| 2005 | -7.31% | ||
| 2004 | -38.48% | ||
| 2003 | +268.63% | ||
| 2002 | -34.62% | ||
| 2001 | +121.59% | ||
| 2000 | -68.00% | ||
| 1999 | +20.88% | ||
| 1998 | +130.06% | ||
| 1997 | +174.69% | ||
| 1996 | +24.62% |
- Stock Market
- Equities
- DZGYO Stock
- Quotes Deniz Gayrimenkul Yatirim Ortakligi
