Market Closed -
Borsa Istanbul
16:08:56 17/05/2024 BST
|
5-day change
|
1st Jan Change
|
6.72
TRY
|
-1.90%
|
|
-1.61%
|
-18.64%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
6.81 ₺
|
6.94 ₺
|
6.85 ₺
|
6.72 ₺
|
Volume |
2 008 543 |
2 137 499 |
2 832 954 |
3 317 244 |
Change |
+1.64%
|
+1.91%
|
-1.30%
|
-1.90%
|
Opening |
6.72 |
6.81 |
6.95 |
6.86 |
High |
6.92 |
7.01 |
7.04 |
6.98 |
Low |
6.72 |
6.80 |
6.74 |
6.70 |
Estimated daily volume
3 317 244
Avg. Volume 20 sessions
5 589 115
Avg. Volume 20 sessions TRY
37 558 852.80
Avg. Volume 20 sessions USD
1 166 465.29
Record volume 1
98 281 277
Record volume 2
97 268 303
Record volume 3
63 149 857
Capital turnover ratio
0.03
Capitalization (TRY)
1 369 540 136
Capitalization (USD)
42 533 808
Net sales (TRY)
1 409 162 831
Net sales (USD)
43 764 370
Sales / Employee (TRY)
2 057 172
Sales / Employee (USD)
63 890
Free-Float capitalization (TRY)
1 065 670 909
Free-Float capitalization (USD)
33 096 541
Average Daily Capital Traded
2.74%
Moving average 5 days
6.83
Moving average 20 days
6.95
Moving average 50 days
6.46
Moving average 100 days
5.66
Price spread / (MMA5) +1.58% Price spread / (MMA20) +3.36% Price spread / (MMA50) -3.92% Price spread / (MMA100) -15.72% 39303.ZGNVgWZ9IUb0LaLrfcxy3w3Xz_ZkqiK7lHKo61IH1kw.DDUQ7Ao2VQ2XfZqFD7Y1mmOUmqRJxxPN_l_LijRfryszJhTKLRZWNZd8-w Date | Price | Volume | Daily volume |
---|
16:08:56 |
6.72
|
100 |
3,317,244 |
16:08:41 |
6.72
|
3,476 |
3,317,144 |
16:08:41 |
6.72
|
1,524 |
3,313,668 |
16:05:02 |
6.72
|
5,476 |
3,312,144 |
16:05:02 |
6.72
|
2,000 |
3,306,668 |
16:05:02 |
6.72
|
25,000 |
3,304,668 |
16:05:02 |
6.72
|
624 |
3,279,668 |
16:05:02 |
6.72
|
876 |
3,279,044 |
16:05:02 |
6.72
|
208 |
3,278,168 |
16:05:02 |
6.72
|
75 |
3,277,960 |
More charts
|