DEMANT A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.4 DKK | -2.08% |
|
+2.42% | +11.69% |
| 04-08 | Denmark's Demant Finalizes Capital Reduction | MT |
| 04-04 | Competition Regulator Clears Cochlear’s Acquisition of Oticon Medical’s Cochlear Implant Business | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 316.2 kr | 326.6 kr | 341 kr | 336.4 kr | 330.6 kr |
| Volume | 191 383 | 259 225 | 396 810 | 275 023 | 184 957 |
| Change | -1.43% | +3.29% | +4.41% | -1.35% | -2.08% |
| Opening | 320.00 | 317.20 | 327.80 | 342.20 | 336.4 |
| High | 320.80 | 326.60 | 341.00 | 342.20 | 336.4 |
| Low | 314.80 | 317.20 | 327.80 | 333.40 | 330 |
Performance
| 1 day | -2.08% | ||
| 1 week | +2.42% | ||
| Current month | -3.62% | ||
| 1 month | -2.07% | ||
| 3 months | +4.49% | ||
| 6 months | +25.56% | ||
| Current year | +11.69% | ||
| 1 year | +13.06% | ||
| 3 years | +6.75% | ||
| 5 years | +57.43% | ||
| 10 years | +243.16% |
Volumes
marketsDaily volume
184 957
Estimated daily volume
477 779
Avg. Volume 20 sessions
225 886
Daily volume ratio
2.12
Avg. Volume 20 sessions DKK
74 406 848.40
Avg. Volume 20 sessions USD
10 645 462.21
Record volume 1
16 231 200
Record volume 2
14 140 525
Record volume 3
10 145 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
73 377 770 701
Capitalization (USD)
10 498 231 032
Net sales (DKK)
22 443 000 000
Net sales (USD)
3 210 942 453
Number of employees
21 623
Sales / Employee (DKK)
1 037 923
Sales / Employee (USD)
148 497
Free-Float
39.27 %
Free-Float capitalization (DKK)
29 261 308 076
Free-Float capitalization (USD)
4 186 444 608
Average Daily Capital Traded
0.1%
Highs and lows
1 week
314.80
342.20
1 month
308.20345.60
Current year
285.00373.50
1 year
247.90373.50
3 years
167.50394.70
5 years
132.20394.70
10 years
81.98394.70
Indicators
Moving average 5 days
328.20
Moving average 20 days
324.29
Moving average 50 days
342.80
Moving average 100 days
326.69
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
66.69
RSI 14 days
58.99
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +2.42% | +11.69% | +13.06% | 10.5B | ||
| -1.12% | +0.83% | -6.92% | -9.37% | 16.61B | ||
| -2.44% | -1.77% | +6.19% | +28.75% | 13.83B | ||
| +2.74% | +6.32% | -13.54% | -31.01% | 2.16B | ||
| +3.10% | -2.61% | +8.93% | -7.00% | 1.77B | ||
| -0.88% | +8.52% | +39.70% | -19.35% | 1.71B | ||
| +0.63% | +2.55% | +12.09% | +89.76% | 584M | ||
| -0.25% | -19.59% | - | - | 423M | ||
| -0.19% | -7.14% | +25.00% | -9.25% | 132M | ||
| -1.72% | -4.67% | +25.30% | +118.74% | 96.01M | ||
| Average | -0.22% | -2.06% | +12.05% | +19.37% | ||
| Weighted average by Cap. | -1.34% | +1.31% | +3.39% | +6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c149e08d87.qcBBld0UOhlY-aBH8F0-_4_aCm6eiGUE8PJ_jIwnO7c.6pMt3I95XHFulvMmgQVttfm3WxvL5SBmyJ0Pw8JGVtXHuhW4lkRDdRGSyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:00 | 330.6 | 54 | 184,765 |
| 10:40:00 | 330.6 | 102 | 184,711 |
| 10:37:16 | 330.6 | 100 | 184,609 |
| 10:34:05 | 331.2 | 5 | 184,509 |
| 10:32:23 | 330.8 | 193 | 184,504 |
| 10:29:21 | 330.8 | 156 | 184,311 |
| 10:29:21 | 330.8 | 195 | 184,155 |
| 10:29:21 | 330.8 | 39 | 183,960 |
| 10:29:21 | 330.8 | 149 | 183,921 |
| 10:29:21 | 330.8 | 200 | 183,772 |
Monthly variations
Annual change
| 2024 | +13.65% | ||
| 2023 | +53.73% | ||
| 2022 | -42.54% | ||
| 2021 | +39.28% | ||
| 2020 | +14.68% | ||
| 2019 | +13.47% | ||
| 2018 | +6.57% | ||
| 2017 | +41.29% | ||
| 2016 | -6.54% | ||
| 2015 | +40.32% | ||
| 2014 | -11.16% | ||
| 2013 | +8.91% | ||
| 2012 | +1.32% | ||
| 2011 | +15.92% | ||
| 2010 | +4.97% | ||
| 2009 | +79.63% | ||
| 2008 | -53.81% | ||
| 2007 | +3.28% | ||
| 2006 | +31.42% | ||
| 2005 | +35.60% | ||
| 2004 | +28.82% | ||
| 2003 | +30.82% | ||
| 2002 | -29.72% | ||
| 2001 | -40.55% | ||
| 2000 | +160.71% | ||
| 1999 | +78.12% | ||
| 1998 | +22.81% | ||
| 1997 | -70.91% | ||
| 1996 | +83.33% | ||
| 1995 | +41.66% |
- Stock Market
- Equities
- DEMANT Stock
- Quotes Demant A/S
