DEMAE-CAN CO.,LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277 JPY | +0.73% |
|
+1.84% | -44.82% |
| 2021 | Demae-Can Co.,Ltd announced a financing transaction | CI |
| 2020 | Demae-Can Co. Ltd. Reports Consolidated Earnings Results for the Three Months Ended November 30, 2020 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 272 ¥ | 280 ¥ | 276 ¥ | 275 ¥ | 277 ¥ |
| Volume | 1 189 800 | 796 300 | 583 400 | 462 200 | 120 200 |
| Change | +1.49% | +2.94% | -1.43% | -0.36% | +0.73% |
| Opening | 265.00 | 267.00 | 279.00 | 274.00 | 277 |
| High | 275.00 | 281.00 | 282.00 | 279.00 | 279 |
| Low | 265.00 | 264.00 | 276.00 | 271.00 | 276 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.84% | ||
| Current month | +1.09% | ||
| 1 month | -16.57% | ||
| 3 months | -34.98% | ||
| 6 months | -19.48% | ||
| Current year | -44.82% | ||
| 1 year | -33.09% | ||
| 3 years | -84.98% | ||
| 5 years | -82.13% | ||
| 10 years | -7.90% |
Volumes
marketsDaily volume
120 200
Estimated daily volume
313 046
Avg. Volume 20 sessions
1 508 342
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
417 810 734.00
Avg. Volume 20 sessions USD
2 683 180.53
Record volume 1
37 240 799
Record volume 2
25 691 999
Record volume 3
21 751 199
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
36 512 677 359
Capitalization (USD)
234 484 414
Net sales (JPY)
51 416 000 000
Net sales (USD)
330 193 552
Number of employees
377
Sales / Employee (JPY)
136 381 963
Sales / Employee (USD)
875 845
Free-Float
52.04 %
Free-Float capitalization (JPY)
19 036 464 628
Free-Float capitalization (USD)
122 252 176
Average Daily Capital Traded
1.14%
Highs and lows
1 week
264.00
282.00
1 month
264.00343.00
Current year
264.00608.00
1 year
264.00608.00
3 years
264.002 147.00
5 years
264.004 200.00
10 years
130.754 200.00
Indicators
Moving average 5 days
274.00
Moving average 20 days
303.00
Moving average 50 days
334.78
Moving average 100 days
400.97
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+20.86%
Price spread / (MMA100)
+44.75%
STIM
RSI 9 days
34.25
RSI 14 days
33.10
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.84% | -44.82% | -33.09% | 234M | ||
| -0.05% | +2.66% | +26.02% | +12.67% | 430B | ||
| +0.43% | +8.31% | +25.72% | +84.29% | 263B | ||
| +2.30% | -0.93% | +10.33% | +77.87% | 138B | ||
| -6.87% | -7.12% | +8.01% | +15.72% | 100B | ||
| +2.49% | +7.58% | +25.63% | +10.38% | 87.99B | ||
| +2.79% | +1.63% | +17.47% | +72.62% | 46.22B | ||
| +1.13% | +1.76% | +4.52% | +23.43% | 36.88B | ||
| +1.91% | +4.79% | +20.84% | +19.57% | 35.21B | ||
| +0.02% | +5.31% | +15.15% | +98.65% | 29.13B | ||
| -0.10% | +1.09% | +57.84% | +200.85% | 20.23B | ||
| +1.71% | +6.25% | +3.76% | +35.09% | 16.07B | ||
| -2.41% | -0.44% | -10.89% | -16.14% | 15.93B | ||
| -0.09% | +0.35% | +1.25% | +41.37% | 12.72B | ||
| -18.01% | -12.37% | -11.58% | +49.35% | 10.54B | ||
| -3.71% | +1.35% | +53.77% | - | 9.97B | ||
| Average | -1.00% | +1.01% | +12.69% | +46.17% | ||
| Weighted average by Cap. | -0.45% | +2.98% | +20.81% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d44e29e2925779c38d11868f483bd.POa4-_JiZCOPJWe5tqCWYyT2D3WA6BYF_TPtUcGuJ0o.WYjsqrAoPEbKd0ru0MjwMke-XRfVxXRmsmTeFKjdcB12kcqsmlQcV_5cBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:42 | 277 | 100 | 120,200 |
| 03:25:41 | 277 | 1,000 | 120,100 |
| 03:23:02 | 277 | 100 | 119,100 |
| 03:14:04 | 276 | 300 | 119,000 |
| 03:10:29 | 276 | 500 | 118,700 |
| 03:10:27 | 276 | 500 | 118,200 |
| 03:10:27 | 276 | 800 | 117,700 |
| 03:10:27 | 276 | 700 | 116,900 |
| 03:10:27 | 276 | 100 | 116,200 |
Monthly variations
Annual change
| 2024 | -45.22% | ||
| 2023 | +16.74% | ||
| 2022 | -53.26% | ||
| 2021 | -70.70% | ||
| 2020 | +178.62% | ||
| 2019 | -11.61% | ||
| 2018 | -38.20% | ||
| 2017 | +202.16% | ||
| 2016 | +106.11% | ||
| 2015 | +102.91% | ||
| 2014 | -23.18% | ||
| 2013 | +320.27% | ||
| 2012 | -0.86% | ||
| 2011 | -7.27% | ||
| 2010 | -13.39% | ||
| 2009 | -30.70% | ||
| 2008 | -33.96% | ||
| 2007 | -5.13% | ||
| 2006 | -64.55% |
- Stock Market
- Equities
- 2484 Stock
- Quotes Demae-Can Co.,Ltd
