DELTON CABLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409.9 INR | 0.00% |
|
+6.05% | +58.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 386.35 ₹ | 394.05 ₹ | 401.9 ₹ | 409.9 ₹ |
| Volume | 5 940 | 394 | 330 | 1 |
| Change | +1.99% | +1.99% | +1.99% | +1.99% |
| Opening | 371.35 | 394.05 | 401.90 | 409.90 |
| High | 386.35 | 394.05 | 401.90 | 409.90 |
| Low | 371.35 | 394.05 | 401.90 | 409.90 |
Performance
| 1 week | +6.05% | ||
| Current month | -9.56% | ||
| 1 month | +15.33% | ||
| 3 months | -8.22% | ||
| 6 months | +94.36% | ||
| Current year | +58.14% | ||
| 1 year | +481.09% | ||
| 3 years | +882.97% | ||
| 5 years | +2,494.30% | ||
| 10 years | +3,127.56% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1 006
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
412 359.40
Avg. Volume 20 sessions USD
4 952.02
Record volume 1
618 950
Record volume 2
352 277
Record volume 3
349 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 540 225 747
Capitalization (USD)
42 514 571
Net sales (INR)
2 721 471 000
Net sales (USD)
32 682 145
Number of employees
173
Sales / Employee (INR)
15 731 046
Sales / Employee (USD)
188 914
Free-Float
16.08 %
Free-Float capitalization (INR)
569 278 954
Free-Float capitalization (USD)
6 836 471
Average Daily Capital Traded
0.01%
Highs and lows
1 week
371.35
409.90
1 month
370.00462.50
Current year
244.05492.95
1 year
69.90492.95
3 years
39.20492.95
5 years
12.40492.95
10 years
12.01492.95
Indicators
Moving average 5 days
389.52
Moving average 20 days
408.88
Moving average 50 days
397.14
Moving average 100 days
379.46
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
44.29
RSI 14 days
46.80
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.05% | +58.14% | +481.09% | 42.51M | ||
| 0.00% | +3.04% | +40.00% | +62.82% | 16.8B | ||
| +0.55% | +2.80% | +38.93% | +42.80% | 5.19B | ||
| 0.00% | +8.22% | +29.94% | +108.64% | 4.58B | ||
| +1.81% | +0.17% | +13.12% | -7.71% | 4.52B | ||
| +7.76% | +8.06% | +0.65% | -16.25% | 4.52B | ||
| -0.02% | 0.00% | +31.32% | +67.06% | 4.43B | ||
| +0.76% | +4.76% | +14.04% | +78.68% | 4.19B | ||
| +12.28% | +24.75% | +101.18% | +128.66% | 3.39B | ||
| +7.19% | +8.67% | +95.24% | +33.24% | 2.52B | ||
| +0.20% | +6.03% | +13.11% | - | 2.41B | ||
| +0.26% | -2.04% | -4.00% | -8.13% | 1.76B | ||
| -4.12% | +9.78% | +31.90% | +74.71% | 1.48B | ||
| -1.37% | -3.35% | -1.37% | -21.56% | 1.35B | ||
| -2.40% | -1.11% | +7.97% | +4.44% | 1.32B | ||
| +0.75% | +0.94% | +55.07% | +72.84% | 1.26B | ||
| Average | +1.48% | +3.57% | +32.83% | +73.42% | ||
| Weighted average by Cap. | +1.67% | +3.97% | +33.57% | +52.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88836f5d59981e5b965.EoKKqV5r5SQ0zEgdRwZ3ao9l0bGQqecVJDMzRi_TU7w.f9q6_hwJ0hVQn3xEMmANB-gCt_jo84wiTHFiBF2hNMgm8d77Oz-maUyfGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 401.9 | 150 | 330 |
| 09:45:00 | 401.9 | 5 | 180 |
| 08:45:00 | 401.9 | 12 | 175 |
| 07:45:00 | 401.9 | 101 | 163 |
| 06:45:01 | 401.9 | 4 | 62 |
Monthly variations
Annual change
| 2024 | +58.14% | ||
| 2023 | +286.29% | ||
| 2022 | +1.51% | ||
| 2021 | +109.84% | ||
| 2020 | -34.10% | ||
| 2019 | +195.98% | ||
| 2018 | -45.44% | ||
| 2017 | +57.45% | ||
| 2016 | -19.31% | ||
| 2015 | -35.72% | ||
| 2014 | +165.24% | ||
| 2013 | -33.60% | ||
| 2012 | +40.34% | ||
| 2011 | -41.02% | ||
| 2010 | -0.33% | ||
| 2009 | +72.86% | ||
| 2008 | -79.03% | ||
| 2007 | +124.58% | ||
| 2006 | +18.57% | ||
| 2005 | +279.22% | ||
| 2004 | +146.39% | ||
| 2003 | +25.76% | ||
| 2002 | -52.86% | ||
| 2001 | -9.68% | ||
| 2000 | -59.69% | ||
| 1999 | +599.09% | ||
| 1998 | -57.69% | ||
| 1997 | -50.94% | ||
| 1996 | -11.67% |
- Stock Market
- Equities
- DLTNCBL6 Stock
- Quotes Delton Cables Limited
