DELTAMAC(TAIWAN)CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.55 TWD | -0.72% |
|
-0.24% | +51.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.6 NT$ | 21.4 NT$ | 20.65 NT$ | 20.7 NT$ | 20.55 NT$ |
| Volume | 21 049 | 15 000 | 28 268 | 22 001 | 4 003 |
| Change | -3.74% | +3.88% | -3.50% | +0.24% | -0.72% |
| Opening | 22.10 | 20.00 | 21.30 | 21.35 | 21.10 |
| High | 22.10 | 21.80 | 21.30 | 21.35 | 21.10 |
| Low | 20.55 | 20.00 | 20.20 | 20.45 | 20.55 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.24% | ||
| Current month | -0.48% | ||
| 1 month | +18.79% | ||
| 3 months | +56.27% | ||
| 6 months | +58.08% | ||
| Current year | +51.66% | ||
| 1 year | +38.85% | ||
| 3 years | +31.73% | ||
| 5 years | +18.47% | ||
| 10 years | -8.06% |
Volumes
marketsDaily volume
4 003
Avg. Volume 20 sessions
33 973
Avg. Volume 20 sessions TWD
698 145.15
Avg. Volume 20 sessions USD
21 630.63
Record volume 1
1 038 315
Record volume 2
718 076
Record volume 3
658 281
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
786 250 847
Capitalization (USD)
24 360 410
Net sales (TWD)
191 357 000
Net sales (USD)
5 928 814
Number of employees
107
Sales / Employee (TWD)
1 788 383
Sales / Employee (USD)
55 409
Free-Float
5.68 %
Free-Float capitalization (TWD)
44 674 554
Free-Float capitalization (USD)
1 384 152
Average Daily Capital Traded
0.09%
Highs and lows
1 week
20.00
21.80
1 month
17.1522.60
Current year
12.5522.60
1 year
12.2522.60
3 years
12.2522.60
5 years
10.1423.00
10 years
10.1425.22
Indicators
Moving average 5 days
20.78
Moving average 20 days
20.04
Moving average 50 days
17.10
Moving average 100 days
15.11
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-16.79%
Price spread / (MMA100)
-26.47%
STIM
RSI 9 days
56.54
RSI 14 days
61.31
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.24% | +51.66% | +38.85% | 24.36M | ||
| +0.04% | 0.00% | +11.67% | +7.16% | 8B | ||
| -0.89% | +1.74% | -6.98% | -37.21% | 6.06B | ||
| -1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
| +0.73% | -1.14% | +1.55% | -11.44% | 4.42B | ||
| +0.54% | +0.54% | +9.47% | -5.13% | 4.22B | ||
| -2.70% | +1.19% | +14.85% | -20.00% | 3.77B | ||
| -3.95% | -1.16% | -2.78% | -30.61% | 3.07B | ||
| 0.00% | +6.99% | +15.03% | +4.19% | 2.95B | ||
| -0.12% | +6.25% | +44.80% | -3.95% | 2.2B | ||
| -0.96% | +4.26% | +1.18% | -28.31% | 1.88B | ||
| 0.00% | +7.69% | +2.08% | +3.16% | 1.85B | ||
| -3.09% | +0.80% | +56.23% | +53.60% | 1.1B | ||
| +0.88% | -3.74% | +15.33% | +28.42% | 984M | ||
| +0.82% | +4.90% | -16.80% | -36.99% | 951M | ||
| -0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
| Average | -0.71% | +2.89% | +12.81% | -4.05% | ||
| Weighted average by Cap. | -0.70% | +2.34% | +8.38% | -9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.66% | ||
| 2023 | -10.56% | ||
| 2022 | -4.72% | ||
| 2021 | +34.18% | ||
| 2020 | -16.40% | ||
| 2019 | -22.22% | ||
| 2018 | -3.54% | ||
| 2017 | +4.32% | ||
| 2016 | +5.69% | ||
| 2015 | -18.82% | ||
| 2014 | -9.05% | ||
| 2013 | +19.12% | ||
| 2012 | +3.87% | ||
| 2011 | -6.03% | ||
| 2010 | -31.45% | ||
| 2009 | +46.59% | ||
| 2008 | -57.07% | ||
| 2007 | -0.40% | ||
| 2006 | +31.66% | ||
| 2005 | +6.59% | ||
| 2004 | -8.81% | ||
| 2003 | -24.90% | ||
| 2002 | -33.07% |
- Stock Market
- Equities
- 6144 Stock
- Quotes Deltamac(Taiwan)Co.,Ltd
