Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
82.6 EUR | +0.49% | -2.59% | +6.72% |
04-03 | Delta Plus: 12% increase in annual net income | CF |
04-02 | Delta Plus Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 81.6 € | 82.2 € | 82.2 € | 82.6 € |
Volume | 772 | 5 321 | 105 | 200 |
Change | -1.21% | +0.74% | -.--% | +0.49% |
Opening | 82.80 | 81.60 | 82.20 | 82.60 |
High | 83.00 | 82.20 | 82.60 | 82.80 |
Low | 81.60 | 80.80 | 81.40 | 82.00 |
Performance
1 day | +0.49% | ||
1 week | -2.59% | ||
Current month | +10.72% | ||
1 month | +10.72% | ||
3 months | +18.85% | ||
6 months | +23.28% | ||
Current year | +6.72% | ||
1 year | +25.15% | ||
3 years | -3.17% | ||
5 years | +98.08% | ||
10 years | +648.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Clothing & Uniforms
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | -2.59% | +6.72% | +25.15% | 633M | ||
-0.22% | +4.57% | +34.46% | +90.95% | 248M | ||
Average | +0.14% | +2.52% | +20.59% | +58.05% | ||
Weighted average by Cap. | +0.29% | +1.52% | +14.53% | +43.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:51:42 | 82.6 | 6 | 200 |
15:37:21 | 82.6 | 9 | 194 |
15:37:21 | 82.6 | 1 | 185 |
15:34:40 | 82.8 | 4 | 184 |
15:29:34 | 82.6 | 22 | 180 |
15:29:34 | 82.6 | 46 | 158 |
15:29:34 | 82.6 | 6 | 112 |
15:29:34 | 82.2 | 20 | 106 |
14:08:32 | 82.2 | 6 | 86 |
14:08:32 | 82 | 4 | 80 |
Monthly variations
Annual change
2024 | +6.72% | ||
2023 | +7.20% | ||
2022 | -23.19% | ||
2021 | +32.77% | ||
2020 | +44.79% | ||
2019 | +53.77% | ||
2018 | -28.54% | ||
2017 | +60.13% | ||
2016 | +29.26% | ||
2015 | +97.66% | ||
2014 | +34.91% | ||
2013 | +50.42% | ||
2012 | -2.55% | ||
2011 | -8.71% | ||
2010 | +20.50% | ||
2009 | -23.08% | ||
2008 | -45.83% | ||
2007 | +19.11% | ||
2006 | +22.12% | ||
2005 | +43.48% | ||
2004 | +49.35% | ||
2003 | +7.24% | ||
2002 | -9.11% | ||
2001 | -12.22% | ||
2000 | -18.37% | ||
1999 | +16.05% |
- Stock Market
- Equities
- ALDLT Stock
- Quotes Delta Plus Group