DELTA-FLY PHARMA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 733 JPY | +2.66% |
|
-0.41% | -27.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 729 ¥ | 719 ¥ | 728 ¥ | 714 ¥ | 733 ¥ |
| Volume | 63 000 | 90 200 | 38 100 | 126 500 | 42 100 |
| Change | -1.09% | -1.37% | +1.25% | -1.92% | +2.66% |
| Opening | 735.00 | 725.00 | 721.00 | 729.00 | 713 |
| High | 742.00 | 731.00 | 728.00 | 730.00 | 735 |
| Low | 727.00 | 715.00 | 716.00 | 705.00 | 713 |
Performance
| 1 day | +2.80% | ||
| 1 week | -0.41% | ||
| Current month | -1.61% | ||
| 1 month | -11.03% | ||
| 3 months | -10.27% | ||
| 6 months | -47.50% | ||
| Current year | -27.68% | ||
| 1 year | -35.44% | ||
| 3 years | -41.19% | ||
| 5 years | -72.62% |
Volumes
marketsDaily volume
42 100
Estimated daily volume
77 437
Avg. Volume 20 sessions
136 225
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
99 852 925.00
Avg. Volume 20 sessions USD
638 259.90
Record volume 1
7 668 900
Record volume 2
7 468 400
Record volume 3
5 418 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
6 012 921 621
Capitalization (USD)
38 434 595
Net sales (JPY)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
78.76 %
Free-Float capitalization (JPY)
4 735 988 007
Free-Float capitalization (USD)
30 272 435
Average Daily Capital Traded
1.66%
Highs and lows
1 week
705.00
742.00
1 month
705.00830.00
Current year
705.001 078.00
1 year
705.001 825.00
3 years
705.002 085.00
5 years
688.002 781.00
10 years
688.005 380.00
Indicators
Moving average 5 days
725.40
Moving average 20 days
777.75
Moving average 50 days
813.38
Moving average 100 days
850.22
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+15.99%
STIM
RSI 9 days
25.71
RSI 14 days
30.23
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | -0.41% | -27.68% | -35.44% | 38.43M | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 684B | ||
| +3.02% | +6.87% | +30.34% | +54.80% | 568B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 361B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 329B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 284B | ||
| -0.42% | +2.22% | +16.21% | +2.56% | 240B | ||
| +0.81% | +5.64% | +9.66% | +0.58% | 208B | ||
| +1.20% | +4.26% | -6.83% | -20.00% | 200B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 166B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 159B | ||
| -1.72% | +1.86% | +3.29% | -6.64% | 127B | ||
| +0.58% | +4.41% | +24.81% | +23.11% | 91.83B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 82.18B | ||
| -0.87% | +1.03% | +38.92% | +15.03% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.35% | +2.10% | +8.47% | +7.83% | ||
| Weighted average by Cap. | +0.36% | +2.22% | +14.91% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b3b6f28.JzE5SgVKmYbSdjZX-GccJhFULlBNPGU0i8swZfocjyY.cVJYclJn7_SRKU4mnjVwR2M_YCg6UgcH3JoFCchxyRAfQF4LQQPRyLU-fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:00 | 733 | 500 | 42,100 |
| 05:13:00 | 733 | 100 | 41,600 |
| 05:00:07 | 734 | 300 | 41,500 |
| 04:59:12 | 733 | 400 | 41,200 |
| 04:58:32 | 734 | 200 | 40,800 |
| 04:57:34 | 734 | 100 | 40,600 |
| 04:57:30 | 734 | 100 | 40,500 |
| 04:56:35 | 734 | 100 | 40,400 |
| 04:56:35 | 734 | 300 | 40,300 |
| 04:49:37 | 734 | 100 | 40,000 |
Monthly variations
Annual change
| 2024 | -29.66% | ||
| 2023 | -20.20% | ||
| 2022 | -14.46% | ||
| 2021 | +24.44% | ||
| 2020 | -30.88% | ||
| 2019 | -34.31% | ||
| 2018 | -48.29% |
- Stock Market
- Equities
- 4598 Stock
- Quotes Delta-Fly Pharma, Inc.
