Quotes Delta Air Lines, Inc.

Stocks

DAL

US2473617023

Airlines

Market Closed - NYSE Other stock markets 21:00:02 17/06/2026 BST			5-day change	1st Jan Change
82.25 ^USD	-1.07%		+7.56%	+18.52%

06-17	Delta Air Lines to Install Finlet Modification Packages From Vortex Control	MT
06-17	Airlines resume some Middle East flights but disruption continues	RE

Quotes 5-day view: Delta Air Lines, Inc.

Delayed Quote NYSE

Delta Air Lines, Inc.(DAL) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	81.83 $	83.06 $	84.07 $	83.14 $	82.25 $
Volume	7,975,708	6,867,944	9,785,298	10,288,285	10,340,355
Change	+7.01%	+1.50%	+1.22%	-1.11%	-1.07%
Opening	76.51 $	83.16 $	86.05 $	85.10 $	83.38 $
High	81.98 $	83.44 $	87.39 $	85.73 $	84.04 $
Low	76.40 $	80.93 $	83.89 $	82.93 $	81.90 $

Performance

1 day	+1.62%
1 week	+7.56%
Current month	-0.28%
1 month	+17.12%
3 months	+26.87%
6 months	+17.97%
Current year	+18.52%
1 year	+73.82%
3 years	+92.22%
5 years	+84.54%
10 years	+116.39%

Volumes

markets

Daily volume

10,340,355

Estimated daily volume

10,340,355

Avg. Volume 20 sessions

7,305,117

Daily volume ratio

1.42

Avg. Volume 20 sessions USD

600,845,873.25

Record volume 1

206,372,300

Record volume 2

134,626,500

Record volume 3

130,685,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

53,745,528,583

Net sales (USD)

63,364,000,000

Number of employees

103,000

Sales / Employee (USD)

615,184

Free-Float

92.25 %

Free-Float capitalization (USD)

50,511,223,595

Average Daily Capital Traded

1.12%

Indicators

Moving average 5 days

82.87

Moving average 20 days

79.35

Moving average 50 days

73.56

Moving average 100 days

70.17

Price spread / (MMA5)

+0.75%

Price spread / (MMA20)

-3.53%

Price spread / (MMA50)

-10.56%

Price spread / (MMA100)

-14.69%

STIM

RSI 9 days

61.66

RSI 14 days

61.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DELTA AIR LINES, INC.	-1.07%	+7.56%	+73.82%	+92.22%	53.75B
UNITED AIRLINES HOLDINGS, INC.	-2.26%	+12.70%	+57.23%	+116.50%	37.59B
RYANAIR HOLDINGS PLC	-2.19%	+7.24%	+9.13%	+49.56%	30.99B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	-0.33%	+11.39%	+44.63%	+172.71%	27.06B
INTERGLOBE AVIATION LIMITED	+0.36%	+8.70%	-7.19%	+101.21%	19.99B
SINGAPORE AIRLINES LIMITED	-0.28%	+4.06%	+4.82%	-6.39%	17.71B
LATAM AIRLINES GROUP S.A.	-0.86%	+11.89%	+37.18%	+235.36%	15.8B
AIR CHINA LIMITED	-4.49%	+6.67%	-20.99%	-23.68%	14.86B
CHINA SOUTHERN AIRLINES COMPANY LIMITED	+1.11%	+6.65%	-6.36%	-12.38%	13.14B
CHINA EASTERN AIRLINES CORPORATION LIMITED	+1.24%	+6.53%	+1.24%	-14.82%	12.63B
Average	-0.60%	+8.27%	+19.35%	+71.03%	24.35B
Weighted average by Cap.	-0.50%	+8.56%	+31.86%	+84.07%

See all sector performances

Historical Quotes: Delta Air Lines, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

44db30f0.B-G999fukKLotx5Gx0lCL8nw0IPoWaudi-Vmgf2-l2w.N7DvsKCD_f2Ew2YM9RY4VvmYh7awH-L_-KY_-Zf48Ttwi_6vtovW0LGFRw

Date	Price	Volume	Total
21:00:02	82.25	1,925,489	7,324,326
20:59:59	82.20	1,284	5,398,837
20:59:59	82.19	1,721	5,397,553
20:59:59	82.19	200	5,395,832
20:59:59	82.19	100	5,395,632
20:59:59	82.20	100	5,395,532
20:59:59	82.22	228	5,395,432
20:59:59	82.22	1,843	5,395,204
20:59:59	82.21	3,742	5,393,361
20:59:59	82.20	100	5,389,619

Chart

Duration

Period

More charts

Course Extremes

1 week	80.93	87.39
1 month	67.76	87.39
Current year	55.28	87.39
1 year	45.28	87.39
3 years	30.6	87.39
5 years	27.2	87.39
10 years	17.51	87.39

Monthly variations

Annual variations

2026	+18.52%
2025	+14.71%
2024	+50.39%
2023	+22.43%
2022	-15.92%
2021	-2.81%
2020	-31.24%
2019	+17.19%
2018	-10.89%
2017	+13.84%
2016	-2.96%
2015	+3.05%
2014	+79.07%
2013	+131.42%
2012	+46.72%
2011	-35.79%
2010	+10.72%
2009	-0.70%
2008	-23.04%
2007	-34.66%