Stock DAL DELTA AIR LINES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Delta Air Lines, Inc.

Equities

DAL

US2473617023

Airlines

Market Closed - Nyse
Other stock markets
 21:00:02 26/04/2024 BST 		5-day change 1st Jan Change
49.92 USD +0.08% Intraday chart for Delta Air Lines, Inc. +4.94% +24.09%
04-26 Delta Air Lines, Inc. Appoints Maria Black and Willie CW Chiang to its Board of Directors CI
04-26 Delta Air Lines Receives a Shareholder Proposal from John Chevedden CI

Quotes 5-day view

Delayed Quote Nyse
Delta Air Lines, Inc.(DAL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 49.23 $ 47.94 $ 49.88 $ 49.92 $
Volume 10 669 321 10 329 467 12 946 843 9 982 953
Change +0.43% -2.62% +4.05% +0.08%
Opening 48.42 49.20 47.29 49.76
High 49.62 49.27 49.94 50.24
Low 48.20 47.74 46.87 49.18

Performance

1 day+0.08%
1 week+4.94%
Current month+4.28%
1 month+5.52%
3 months+25.97%
6 months+62.87%
Current year+24.09%
1 year+49.77%
3 years+7.73%
5 years-12.59%
10 years+38.40%

Volumes

markets
Daily volume
9 982 953
Estimated daily volume
9 982 953
Avg. Volume 20 sessions
13 346 493
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
666 256 930.56
Record volume 1
206 372 300
Record volume 2
134 626 500
Record volume 3
130 685 400
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
32 214 037 140
Net sales (USD)
58 048 000 000
Number of employees
103 000
Sales / Employee (USD)
563 573
Free-Float
97.88 %
Free-Float capitalization (USD)
32 111 032 961
Average Daily Capital Traded
2.07%

Highs and lows

1 week
46.87
Extreme 46.87
50.24
1 month
45.45
Extreme 45.45
50.24
Current year
36.34
Extreme 36.34
50.24
1 year
30.60
Extreme 30.6
50.24
3 years
27.20
Extreme 27.2
50.24
5 years
17.51
Extreme 17.51
63.44
10 years
17.51
Extreme 17.51
63.44

Indicators

Moving average 5 days
49.20
Moving average 20 days
47.46
Moving average 50 days
44.71
Moving average 100 days
42.44
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-14.99%
STIM
RSI 9 days
67.06
RSI 14 days
65.79

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+0.08%+4.94%+24.09%+49.77% 32.21B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.94%-0.39%+6.68%+38.91% 24.77B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.15%+4.64%-0.30%+12.37% 19.86B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+3.22%+10.54%+32.63%+94.72% 18.21B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-1.25%+2.84%+28.07%+23.37% 17.37B
AIR CHINA LIMITED Stock Air China Limited
+3.24%+10.99%-16.19%-40.94% 14.84B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+1.20%+4.79%+38.67%+142.35% 13.47B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+3.65%+10.51%-14.20%-48.36% 12.32B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.09%+4.01%+13.74%+18.60% 10.8B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+3.28%+8.31%-2.58%-26.03% 10.28B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.92%+3.45%0.00%+6.07% 9.14B
LUFTHANSA Stock Lufthansa
+0.69%-0.30%-16.80%-30.04% 8.55B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+0.72%+2.21%+1.46%-18.24% 8.29B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.05%+2.38%+2.38%+11.37% 7.89B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-0.38%+2.46%+16.29%-3.92% 7.87B
CATHAY PACIFIC AIRWAYS LIMITED Stock Cathay Pacific Airways Limited
+1.21%+3.85%+2.57%+10.13% 6.88B
Average+1.09%+4.53%+7.28%+15.01%
Weighted average by Cap.+1.03%+4.73%+10.23%+24.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6899b6f895f47ca541c133611a9d7._IqgMJ3exBJRLpHwONHImJV1azl-dSP_7opmYfwi1rM.jt7Zcay_j1EnfsKYU6KM6cVGWnoaR0-8w_pTNosXvIHO3cVXxYq2ZAhG0A
DatePriceVolumeDaily volume
21:00:02 49.92 1,895,056 8,505,784
20:59:59 49.9 2,000 6,610,728
20:59:59 49.9 200 6,608,728
20:59:59 49.9 200 6,608,528
20:59:59 49.91 8,000 6,608,328
20:59:59 49.91 100 6,600,328
20:59:59 49.91 138 6,600,228
20:59:59 49.91 100 6,600,090
20:59:59 49.92 100 6,599,990
20:59:59 49.91 100 6,599,890

Chart Delta Air Lines, Inc.

Chart Delta Air Lines, Inc.
More charts

Monthly variations

Annual change

2024+24.09%
2023+22.43%
2022-15.92%
2021-2.81%
2020-31.24%
2019+17.19%
2018-10.89%
2017+13.84%
2016-2.96%
2015+3.05%
2014+79.07%
2013+131.42%
2012+46.72%
2011-35.79%
2010+10.72%
2009-0.70%
2008-23.04%
2007-34.66%
  1. Stock Market
  2. Equities
  3. DAL Stock
  4. Quotes Delta Air Lines, Inc.