Quotes Delta Air Lines, Inc.

Equities

DAL

US2473617023

Airlines

Delayed Nyse Other stock markets 21:00:02 13/02/2026 GMT			5-day change	1st Jan Change
69.00 ^USD	-0.72%		-8.43%	-0.58%

02-13	Delta Air Lines, Inc. Announces Executive Changes	CI
02-13	US airlines must certify use of merit-based hiring for pilots, FAA says	RE

Quotes 5-day view: Delta Air Lines, Inc.

Delayed Quote Nyse

Delta Air Lines, Inc.(DAL) : Historical Chart (5-day)

	10/02/2026	11/02/2026	12/02/2026	13/02/2026	13/02/2026
Last	74.46 $	71.42 $	69.50 $	69.00 $	69.00 $
Volume	6,634,959	9,527,758	9,989,060	7,381,308	7,381,308
Change	-0.72%	-4.08%	-2.69%	-0.72%	-0.72%
Opening	74.63 $	75.09 $	72.00 $	69.79 $	69.79 $
High	75.48 $	76.39 $	72.60 $	70.54 $	70.54 $
Low	74.44 $	70.87 $	67.73 $	68.34 $	68.34 $

Performance

1 day	-0.72%
1 week	-8.43%
Current month	+4.72%
1 month	-3.28%
3 months	+18.13%
6 months	+14.54%
Current year	-0.58%
1 year	+5.52%
3 years	+76.83%
5 years	+59.39%
10 years	+60.50%

Volumes

markets

Daily volume

7,381,308

Estimated daily volume

71,108,525

Avg. Volume 20 sessions

8,521,631

Daily volume ratio

8.34

Avg. Volume 20 sessions USD

587,992,539

Record volume 1

206,372,300

Record volume 2

134,626,500

Record volume 3

130,685,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

44,820,843,705

Net sales (USD)

63,364,000,000

Number of employees

103,000

Sales / Employee (USD)

615,184

Free-Float

98.39 %

Free-Float capitalization (USD)

44,405,209,578

Average Daily Capital Traded

1.31%

Indicators

Moving average 5 days

71.88

Moving average 20 days

69.64

Moving average 50 days

69.76

Moving average 100 days

64.48

Price spread / (MMA5)

+4.17%

Price spread / (MMA20)

+0.93%

Price spread / (MMA50)

+1.10%

Price spread / (MMA100)

-6.55%

STIM

RSI 9 days

45.72

RSI 14 days

48.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DELTA AIR LINES, INC.	-0.72%	-8.43%	+5.52%	+76.83%	44.82B
UNITED AIRLINES HOLDINGS, INC.	-0.01%	-5.71%	+4.82%	+118.97%	35.35B
RYANAIR HOLDINGS PLC	+3.36%	-1.81%	+34.74%	+83.99%	33.38B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	+1.14%	-2.19%	+30.53%	+162.82%	27B
INTERGLOBE AVIATION LIMITED	+0.24%	+0.64%	+16.99%	+148.78%	21.04B
AIR CHINA LIMITED	+0.14%	-3.62%	+54.96%	+4.81%	19.99B
CHINA SOUTHERN AIRLINES COMPANY LIMITED	-2.06%	-7.54%	+30.81%	-0.26%	18.53B
CHINA EASTERN AIRLINES CORPORATION LIMITED	-1.17%	-5.87%	+56.88%	+9.81%	18.49B
SINGAPORE AIRLINES LIMITED	+0.57%	+4.48%	+9.72%	+20.90%	17.34B
LATAM AIRLINES GROUP S.A.	-2.03%	-8.61%	+67.04%	+268.73%	17.01B
Average	-0.05%	-4.25%	+31.20%	+89.54%	25.3B
Weighted average by Cap.	+0.14%	-4.65%	+26.84%	+91.66%

See all sector performances

Historical Quotes: Delta Air Lines, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c77.wpkPlxT3KZHHUuXveA_JgACyl6JAsD4EP1k44n6ZMmg.octb_HGUBPuTYI6NT22ntjDL_f0p2VttbgZssgnvAl236FrELM5Rxok3kg

Date	Price	Volume	Total
21:00:02	69.00	968,133	5,241,439
20:59:59	68.98	100	4,273,306
20:59:59	68.98	2,352	4,273,206
20:59:59	68.98	2,899	4,270,854
20:59:59	68.99	209	4,267,955
20:59:59	68.99	100	4,267,746
20:59:59	68.98	100	4,267,646
20:59:58	68.98	100	4,267,546
20:59:58	68.98	100	4,267,446
20:59:58	68.98	100	4,267,346

Chart

Duration

Period

More charts

Course Extremes

1 week	67.73	76.39
1 month	64.47	76.39
Current year	64.47	76.39
1 year	34.74	76.39
3 years	30.6	76.39
5 years	27.2	76.39
10 years	17.51	76.39

Monthly variations

Annual variations

2026	-0.58%
2025	+14.71%
2024	+50.39%
2023	+22.43%
2022	-15.92%
2021	-2.81%
2020	-31.24%
2019	+17.19%
2018	-10.89%
2017	+13.84%
2016	-2.96%
2015	+3.05%
2014	+79.07%
2013	+131.42%
2012	+46.72%
2011	-35.79%
2010	+10.72%
2009	-0.70%
2008	-23.04%
2007	-34.66%