Quotes Delixi New Energy Technology Co., Ltd.
Equities
603032
CNE100002ZJ9
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.26 CNY | -0.23% | +5.63% | -14.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 16.06 ¥ | 16.29 ¥ | 16.8 ¥ | 17.3 ¥ | 17.26 ¥ |
Volume | 7 755 518 | 5 545 764 | 7 352 660 | 9 642 484 | 8 490 205 |
Change | -1.71% | +1.43% | +3.13% | +2.98% | -0.23% |
Opening | 16.10 | 16.11 | 16.19 | 16.60 | 17.15 |
High | 16.55 | 16.40 | 16.85 | 17.44 | 17.38 |
Low | 15.63 | 16.11 | 16.13 | 16.60 | 16.90 |
Performance
1 day | -0.23% | ||
1 week | +5.63% | ||
Current month | -23.63% | ||
1 month | -17.57% | ||
3 months | -5.53% | ||
6 months | -19.23% | ||
Current year | -14.98% | ||
1 year | -59.83% | ||
3 years | +101.20% | ||
5 years | -28.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Moulds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | +5.63% | -14.98% | -59.83% | 559M | ||
+2.88% | +7.35% | +3.58% | +84.81% | 1.17B | ||
+0.54% | +7.42% | -19.70% | -15.51% | 1.08B | ||
+1.57% | +3.56% | -12.67% | +18.78% | 841M | ||
+1.39% | +2.20% | -36.24% | +88.93% | 700M | ||
-6.64% | -7.59% | +50.64% | +93.96% | 645M | ||
+1.29% | +7.38% | -2.48% | +5.36% | 443M | ||
+2.66% | +11.52% | -4.81% | -38.61% | 416M | ||
+10.03% | +9.39% | -26.69% | +48.54% | 410M | ||
+1.96% | +7.39% | -6.78% | +16.78% | 292M | ||
+0.39% | +5.35% | -21.95% | -2.29% | 247M | ||
+0.68% | +5.41% | +46.53% | +86.40% | 207M | ||
-2.45% | +3.25% | +30.33% | +8.90% | 186M | ||
0.00% | +4.05% | -2.53% | -6.10% | 171M | ||
0.00% | +4.08% | +8.51% | -10.00% | 163M | ||
-1.20% | -0.40% | -1.98% | +0.29% | 149M | ||
Average | +0.80% | +7.06% | -0.70% | +20.02% | ||
Weighted average by Cap. | +1.02% | +6.60% | -4.48% | +27.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.98% | ||
2023 | -67.62% | ||
2022 | +9.33% | ||
2021 | +439.45% | ||
2020 | -32.97% | ||
2019 | -22.86% | ||
2018 | -36.35% | ||
2017 | +548.27% |
- Stock Market
- Equities
- 603032 Stock
- Quotes Delixi New Energy Technology Co., Ltd.