Stock DHB DELIVRA HEALTH BRANDS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Delivra Health Brands Inc.

Equities

DHB

CA24703H1029

Pharmaceuticals

Market Closed - Toronto S.E.
Other stock markets
 18:26:05 09/05/2024 BST 		5-day change 1st Jan Change
0.045 CAD 0.00% Intraday chart for Delivra Health Brands Inc. +12.50% +125.00%
04-09 Delivra Health Brands Inc.'s Dream Water Brand to Launch Its Immunity Support Sleep Shot in the Canadian Market CI
02-27 Delivra Health Brands Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Delivra Health Brands Inc.(DHB) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 0.045 $ 0.045 $ 0.045 $ 0.045 $
Volume 637 198 322 535 1 500 23 000
Change +12.50% 0.00% 0.00% 0.00%
Opening 0.04 0.05 0.05 0.05
High 0.06 0.05 0.05 0.05
Low 0.04 0.05 0.05 0.05

Performance

1 week+12.50%
Current month+12.50%
1 month+28.57%
3 months+28.57%
6 months+125.00%
Current year+125.00%
1 year+125.00%
3 years-55.00%
5 years-94.44%

Volumes

markets
Daily volume
23 000
Estimated daily volume
23 000
Avg. Volume 20 sessions
172 363
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
7 756.34
Avg. Volume 20 sessions USD
5 666.31
Record volume 1
11 367 240
Record volume 2
10 656 190
Record volume 3
10 501 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
14 032 543
Capitalization (USD)
10 251 334
Net sales (CAD)
9 791 000
Net sales (USD)
7 152 717
Free-Float
78.73 %
Free-Float capitalization (CAD)
11 047 275
Free-Float capitalization (USD)
8 070 476
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.04
Extreme 0.035
0.06
1 month
0.03
Extreme 0.03
0.06
Current year
0.02
Extreme 0.015
0.06
1 year
0.01
Extreme 0.01
0.06
3 years
0.01
Extreme 0.01
0.12
5 years
0.01
Extreme 0.01
0.86
10 years
0.01
Extreme 0.01
2.20

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-18.22%
Price spread / (MMA50)
-24.22%
Price spread / (MMA100)
-29.78%
STIM
RSI 9 days
73.09
RSI 14 days
66.80

Sector Comparison - Recreational Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
DELIVRA HEALTH BRANDS INC. Stock Delivra Health Brands Inc.
0.00%+12.50%+125.00%+125.00% 10.25M
CURALEAF HOLDINGS, INC. Stock Curaleaf Holdings, Inc.
+2.04%-2.98%+36.12%+98.41% 3.97B
TRULIEVE CANNABIS CORP. Stock Trulieve Cannabis Corp.
+1.88%-9.28%+121.17%+111.89% 2.03B
GOODNESS GROWTH HOLDINGS, INC. Stock Goodness Growth Holdings, Inc.
+0.68%+13.85%+134.92%+138.71% 76.66M
Average+1.15%+2.16%+104.30%+118.50%
Weighted average by Cap.+1.97%-6.59%+65.86%+103.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

830c28502daa825a72100128.9wBI-uwcI14nRiYXfPQoXiXUNN0RP2XqJylB8U55KEM.wU4PvtUxSDJNP0p_LbNNbmvsUZlgbym-F3M1o3szHymhciy3hndmDmMiTQ
DatePriceVolumeDaily volume
18:26:05 0.045 1,000 23,000
18:25:19 0.045 5,000 22,000
18:25:19 0.045 10,000 17,000
18:25:19 0.045 2,000 7,000
15:53:04 0.05 1,000 5,000
15:53:04 0.05 1,000 4,000
15:53:04 0.05 1,000 3,000

Chart Delivra Health Brands Inc.

Chart Delivra Health Brands Inc.
More charts

Monthly variations

Annual change

2024+125.00%
20230.00%
2022-69.23%
20210.00%
2020-64.86%
2019-52.56%
2018-69.53%
2017+77.78%
  1. Stock Market
  2. Equities
  3. DHB Stock
  4. Quotes Delivra Health Brands Inc.