DELFINGEN INDUSTRY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 EUR | 0.00% |
|
-4.47% | -26.37% |
| 04-03 | Delfingen: 15% drop in annual net income | CF |
| 04-02 | Delfingen Industry S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.1 € | 36.4 € | 36.5 € | 36.3 € | 36.3 € |
| Volume | 212 | 313 | 81 | 211 | 6 |
| Change | +0.27% | -1.89% | +0.27% | -0.55% | 0.00% |
| Opening | 37.00 | 36.80 | 36.40 | 36.60 | 36.2 |
| High | 37.10 | 37.20 | 36.70 | 36.60 | 36.3 |
| Low | 36.80 | 36.40 | 36.40 | 35.90 | 36.2 |
Performance
| 1 week | -4.47% | ||
| Current month | -3.71% | ||
| 1 month | -8.79% | ||
| 3 months | -25.31% | ||
| 6 months | -26.81% | ||
| Current year | -26.37% | ||
| 1 year | -22.60% | ||
| 3 years | -27.40% | ||
| 5 years | +76.21% | ||
| 10 years | +47.56% |
Volumes
marketsDaily volume
6
Estimated daily volume
11
Avg. Volume 20 sessions
335
Daily volume ratio
0.03
Avg. Volume 20 sessions
12 160.50
Avg. Volume 20 sessions USD
13 069.74
Record volume 1
96 241
Record volume 2
45 487
Record volume 3
36 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
92 647 885
Capitalization (USD)
99 575 167
Net sales (EUR)
456 700 000
Net sales (USD)
490 847 459
Free-Float
26.26 %
Free-Float capitalization (EUR)
24 820 785
Free-Float capitalization (USD)
26 676 636
Average Daily Capital Traded
0.01%
Highs and lows
1 week
36.20
38.30
1 month
36.2040.00
Current year
33.1050.60
1 year
33.1059.00
3 years
33.1064.80
5 years
11.8064.80
10 years
11.8064.80
Indicators
Moving average 5 days
36.66
Moving average 20 days
38.02
Moving average 50 days
38.00
Moving average 100 days
42.71
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+17.66%
STIM
RSI 9 days
33.15
RSI 14 days
37.85
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.47% | -26.37% | -22.60% | 99.58M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 50.75B | ||
| +1.73% | +0.98% | +25.92% | +35.70% | 20.1B | ||
| +11.53% | +10.92% | -13.30% | -23.16% | 21.21B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.42B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
| +0.99% | -0.51% | -15.44% | -6.47% | 13.88B | ||
| +0.93% | -2.07% | -19.86% | -2.44% | 13.1B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 12.18B | ||
| +0.81% | +2.98% | +28.63% | +74.19% | 10.57B | ||
| -2.02% | +2.68% | +35.50% | +51.86% | 10.84B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 10.11B | ||
| +1.14% | +5.14% | +10.54% | +43.65% | 9.91B | ||
| +0.24% | 0.00% | +0.97% | +11.21% | 9.84B | ||
| +0.75% | +6.64% | +7.84% | +47.91% | 8.79B | ||
| Average | +0.96% | +1.96% | +7.91% | +24.99% | ||
| Weighted average by Cap. | +1.60% | +1.39% | +12.48% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
776bfe3877c9a4337088.c6KpABsrvhmZowKnc9zAp2LqGqwSeHMd1q86x2BqU7A.K-3FX3Bi-1ry9WH-ErPt4waFU50kADBMr8BQmFM7J8kn15xUXUXPWtfyOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:25 | 36.3 | 5 | 6 |
Monthly variations
Annual change
| 2024 | -26.37% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Equities
- ALDEL Stock
- Quotes DELFINGEN Industry
