DELEK LOGISTICS PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.17 USD | +2.16% |
|
+4.55% | -6.95% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 39.2 $ | 39.45 $ | 39.32 $ | 40.17 $ |
| Volume | 49 407 | 76 904 | 41 358 | 148 962 |
| Change | +0.77% | +0.64% | -0.33% | +2.16% |
| Opening | 38.82 | 39.10 | 39.15 | 39.50 |
| High | 39.27 | 39.49 | 39.42 | 40.54 |
| Low | 38.82 | 38.82 | 38.98 | 39.50 |
Performance
| 1 day | +2.16% | ||
| 1 week | +4.55% | ||
| Current month | -2.00% | ||
| 1 month | -1.90% | ||
| 3 months | -11.66% | ||
| 6 months | -12.69% | ||
| Current year | -6.95% | ||
| 1 year | -14.11% | ||
| 3 years | +2.27% | ||
| 5 years | +25.73% | ||
| 10 years | +20.59% |
Volumes
marketsDaily volume
148 962
Estimated daily volume
148 962
Avg. Volume 20 sessions
80 765
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
3 244 330.05
Record volume 1
6 563 915
Record volume 2
3 688 082
Record volume 3
2 216 013
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 896 073 288
Net sales (USD)
1 020 409 000
Free-Float
26.42 %
Free-Float capitalization (USD)
500 877 038
Average Daily Capital Traded
0.17%
Highs and lows
1 week
38.65
40.54
1 month
37.0241.07
Current year
37.0247.67
1 year
36.5058.81
3 years
36.5064.47
5 years
5.5164.47
10 years
5.5164.47
Indicators
Moving average 5 days
39.41
Moving average 20 days
39.01
Moving average 50 days
41.26
Moving average 100 days
43.23
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
56.03
RSI 14 days
47.61
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +4.55% | -6.95% | -14.11% | 1.9B | ||
| -1.13% | +2.06% | +2.64% | -8.28% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +9.13% | 63.11B | ||
| -0.48% | +1.95% | +12.72% | +33.36% | 47.84B | ||
| -0.39% | +1.80% | +15.44% | +25.25% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +20.55% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +8.54% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -10.35% | 37.36B | ||
| -0.70% | +3.49% | +34.52% | +57.11% | 26.01B | ||
| +1.22% | -0.65% | -1.57% | +8.29% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +10.87% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +37.04% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +44.80% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +41.73% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.36% | 5.96B | ||
| +1.05% | -2.78% | +9.09% | -2.04% | 5.84B | ||
| Average | +0.09% | +1.30% | +9.71% | +17.08% | ||
| Weighted average by Cap. | -0.26% | +1.37% | +9.42% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dccfebdd5664e4ea2dac411190769395._8YIGseCjAAfS1OYoaVAvyOfXyayv_N4z5ZTQDI5q2o.lvdFI5bd0zJbcjb9k_IEiEvrJV_ojrs7_sIgEXQIxx-pmWJOgPv5cHMGaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 40.17 | 43,524 | 123,392 |
| 20:59:59 | 40.22 | 100 | 79,868 |
| 20:59:59 | 40.19 | 100 | 79,768 |
| 20:59:58 | 40.21 | 103 | 79,668 |
| 20:59:58 | 40.21 | 101 | 79,565 |
| 20:59:58 | 40.14 | 100 | 79,464 |
| 20:59:58 | 40.14 | 100 | 79,364 |
| 20:59:57 | 40.21 | 100 | 79,264 |
| 20:59:57 | 40.21 | 102 | 79,164 |
| 20:59:55 | 40.2 | 105 | 79,062 |
Monthly variations
Annual change
| 2024 | -6.95% | ||
| 2023 | -4.60% | ||
| 2022 | +5.90% | ||
| 2021 | +33.53% | ||
| 2020 | +0.13% | ||
| 2019 | +9.26% | ||
| 2018 | -7.73% | ||
| 2017 | +11.03% | ||
| 2016 | -20.01% | ||
| 2015 | +0.62% | ||
| 2014 | +12.07% | ||
| 2013 | +37.61% | ||
| 2012 | +2.91% |
- Stock Market
- Equities
- DKL Stock
- Quotes Delek Logistics Partners, LP
