|
Market Closed -
Euronext Paris
16:55:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.60 EUR | -0.46% |
|
-6.90% | -22.02% |
| 10-14 | ADLPartner SA acquired an unknown majority stake in SAY S.p.A | CI |
| 10-14 | Dekuple Group Buys Majority Stake in Italian Omnichannel Marketing, Communications Agency SAY | MT |
Stock exchange
Euronext Paris
DKUPL 21.60 €
-0.46%
4.64K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DKUPL | 21.60EUR | -0.46% | 4.64K € | ||
CBOE
| ALPp | 21.60EUR | -6.90% | 2.03K € | |
|
CBOE
| 0N5X | 14.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| DLU | 21.30EUR | -1.84% | 0 € | |
|
Boerse Muenchen
| DLU | 22.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DLU | 20.60EUR | -1.44% | 0 € |
Quotes 5-day view: Dékuple
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €23.20 | €22.80 | €21.90 | €21.70 | €21.60 |
| Volume | 207 | 724 | 1,519 | 13,009 | 215 |
| Change | 0.00% | -1.72% | -3.95% | -0.91% | -0.46% |
| Opening | €23.10 | €22.70 | €22.80 | €21.80 | €21.70 |
| High | €23.20 | €22.80 | €23.20 | €21.80 | €21.80 |
| Low | €23.10 | €22.50 | €21.90 | €21.50 | €21.60 |
Performance
| 1 day | -0.46% | ||
| 1 week | -6.90% | ||
| Current month | -13.25% | ||
| 1 month | -10.00% | ||
| 3 months | -17.56% | ||
| 6 months | -15.95% | ||
| Current year | -22.02% | ||
| 1 year | -13.25% | ||
| 3 years | -18.18% | ||
| 5 years | +15.51% | ||
| 10 years | +33.75% |
Volumes
marketsDaily volume
215
Estimated daily volume
215
Avg. Volume 20 sessions
1,982
Daily volume ratio
0.11
Avg. Volume 20 sessions
42,811.2
Avg. Volume 20 sessions USD
48,116.36
Record volume 1
242,045
Record volume 2
103,759
Record volume 3
98,981
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,206,977
Market Cap (USD)
96,889,746
Net sales (EUR)
242,564,000
Net sales (USD)
272,622,531
Number of employees
1,200
Sales / Employee (EUR)
202,137
Sales / Employee (USD)
227,185
Free-Float
19.88%
Free-Float capitalization (EUR)
17,905,894
Free-Float capitalization (USD)
20,124,793
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
22.56
Moving average 20 days
23.66
Moving average 50 days
24
Moving average 100 days
25.35
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+9.51%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+17.35%
RSI 9 days
16.84
RSI 14 days
23.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -6.90% | -13.25% | -18.18% | 96.89M | |
| -1.25% | +7.53% | +18.99% | +35.98% | 29.03B | |
| -0.20% | +5.38% | +1.58% | +8.06% | 22.15B | |
| -1.34% | +8.86% | -33.68% | -28.63% | 11.28B | |
| -3.97% | -1.58% | +87.07% | +119.34% | 6.62B | |
| +2.56% | +7.50% | +24.85% | -13.87% | 6.14B | |
| +0.86% | +8.02% | +71.03% | +66.95% | 6.11B | |
| +3.07% | +10.85% | +17.18% | -42.12% | 5.72B | |
| -1.80% | +3.85% | +33.81% | - | 5.59B | |
| -2.17% | -1.46% | -26.58% | +78.85% | 4.11B | |
| Average | -0.47% | +2.40% | +18.10% | +22.93% | 9.69B | |
| Weighted average by Cap. | -0.65% | +4.85% | +15.97% | +22.96% |
Historical Quotes: Dékuple
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
750b773aeaaa279a4.0EWMgl3Wb7PFJbTX5ij3AiQvW5Ez1sr0TlkHxYDih3s.lifNxSfgHIG9VZmTtFCPNGlFOfsBtbq2dz5Omu2B3jCZMcn6KpFZ55RtgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:45 | 21.60 | 1 | 215 |
| 16:29:45 | 21.60 | 3 | 214 |
| 14:34:28 | 21.80 | 15 | 211 |
| 13:11:19 | 21.60 | 21 | 196 |
| 12:54:19 | 21.80 | 1 | 175 |
| 12:52:28 | 21.60 | 1 | 174 |
| 12:26:14 | 21.60 | 70 | 173 |
| 11:27:58 | 21.60 | 25 | 103 |
| 11:19:39 | 21.60 | 3 | 78 |
| 10:07:57 | 21.60 | 34 | 75 |
Price Extremes
| 1 week | 21.5 |  | 23.2 |
| 1 month | 21.5 | | 25.5 |
| Current year | 21.5 | | 28.8 |
| 1 year | 19.3 | | 28.8 |
| 3 years | 19.3 | | 42.5 |
| 5 years | 18.75 | | 42.5 |
| 10 years | 8.9 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -22.02% | ||
| 2025 | -22.41% | ||
| 2024 | +21.02% | ||
| 2023 | -1.67% | ||
| 2022 | +38.25% | ||
| 2021 | +46.13% | ||
| 2020 | +3.85% | ||
| 2019 | +13.04% | ||
| 2018 | -23.75% | ||
| 2017 | +2.41% | ||
| 2016 | +31.17% | ||
| 2015 | -17.67% | ||
| 2014 | +35.38% | ||
| 2013 | -8.05% | ||
| 2012 | +2.12% | ||
| 2011 | +41.32% | ||
| 2010 | -30.42% | ||
| 2009 | +62.16% | ||
| 2008 | -48.03% | ||
| 2007 | +18.57% | ||
| 2006 | -44.53% | ||
| 2005 | +84.26% | ||
| 2004 | +89.01% | ||
| 2003 | +12.18% | ||
| 2002 | -35.44% | ||
| 2001 | -38.20% | ||
| 2000 | +85.19% | ||
| 1999 | -14.25% | ||
| 1998 | -7.70% |
- Stock Market
- Stocks
- DKUPL Stock
- Quotes Dékuple
Select your edition
All financial news and data tailored to specific country editions
