End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
46.05 CAD | +0.09% | +1.43% | +22.67% |
04-17 | National Bank Says "Minimal" Impacts from 2024 Budget For Diversified Financials Sector | MT |
04-04 | Definitely Adopts a Shareholder Rights Plan | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 46.17 $ | 45.89 $ | 46.54 $ | 46.01 $ | 46.05 $ |
Volume | 93 269 | 56 087 | 39 642 | 70 144 | 119 185 |
Change | +1.70% | -0.61% | +1.42% | -1.14% | +0.09% |
Opening | 45.52 | 46.02 | 45.72 | 46.54 | 46.15 |
High | 46.17 | 46.28 | 46.80 | 46.54 | 46.26 |
Low | 45.51 | 45.83 | 45.72 | 45.80 | 45.66 |
Performance
1 day | +0.09% | ||
1 week | +1.43% | ||
Current month | +0.35% | ||
1 month | +6.99% | ||
3 months | +16.67% | ||
6 months | +21.92% | ||
Current year | +22.67% | ||
1 year | +29.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | +1.43% | +22.67% | +29.43% | 3.87B | ||
+1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
+0.49% | +5.30% | +15.84% | +52.83% | 52.08B | ||
-0.24% | +0.19% | +12.26% | +19.37% | 48.97B | ||
-0.60% | -1.12% | +20.14% | +50.83% | 44.39B | ||
-0.80% | +3.86% | +27.12% | +24.85% | 35.29B | ||
+0.81% | +2.64% | +12.94% | +14.75% | 30.02B | ||
+0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
+1.27% | +3.84% | +26.24% | +65.18% | 25.74B | ||
-0.57% | +2.49% | +11.09% | +35.22% | 21.07B | ||
+0.29% | +10.06% | +11.35% | +17.71% | 20.56B | ||
+1.32% | +2.17% | +16.45% | +71.35% | 20.39B | ||
-0.37% | -1.16% | -5.07% | -17.54% | 20.32B | ||
+0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
+0.67% | +5.47% | +13.03% | +11.97% | 18.31B | ||
-0.63% | -2.15% | +17.02% | +13.64% | 17.22B | ||
Average | +0.26% | +2.53% | +20.76% | +39.20% | ||
Weighted average by Cap. | +0.33% | +2.80% | +22.67% | +44.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.67% | ||
2023 | -2.44% | ||
2022 | +30.31% | ||
2021 | +8.69% |
- Stock Market
- Equities
- DFY Stock
- Quotes Definity Financial Corporation