DEFIANCE SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | +2.56% |
|
-2.44% | +60.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.205 $ | 0.195 $ | 0.2 $ |
| Volume | 191 556 | 468 364 | 173 000 | 63 974 |
| Change | -6.52% | -4.65% | -4.88% | +2.56% |
| Opening | 0.23 | 0.22 | 0.21 | 0.20 |
| High | 0.24 | 0.22 | 0.21 | 0.21 |
| Low | 0.21 | 0.20 | 0.20 | 0.19 |
Performance
| 1 day | +2.56% | ||
| 1 week | -2.44% | ||
| Current month | +48.15% | ||
| 1 month | +33.33% | ||
| 3 months | +81.82% | ||
| 6 months | +122.22% | ||
| Current year | +60.00% | ||
| 1 year | +17.65% | ||
| 3 years | -71.43% | ||
| 5 years | +8.11% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
63 974
Estimated daily volume
63 974
Avg. Volume 20 sessions
339 778
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
67 955.60
Avg. Volume 20 sessions USD
49 710.20
Record volume 1
3 766 500
Record volume 2
2 419 872
Record volume 3
2 093 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
36 298 342
Capitalization (USD)
36 298 342
Net sales ()
0
Free-Float
96.3 %
Free-Float capitalization (CAD)
34 956 619
Free-Float capitalization (USD)
34 956 619
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.19
0.24
1 month
0.140.24
Current year
0.090.24
1 year
0.090.24
3 years
0.091.07
5 years
0.061.07
10 years
0.061.07
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.15
Moving average 100 days
0.13
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-25.95%
Price spread / (MMA100)
-33.20%
STIM
RSI 9 days
56.86
RSI 14 days
59.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -2.44% | +60.00% | +17.65% | 36.3M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.48% | +6.51% | +18.34% | +7.51% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.59% | +2.07% | +45.60% | +55.66% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.08% | -1.89% | +38.65% | +43.14% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.62% | +3.14% | +20.31% | +17.91% | ||
| Weighted average by Cap. | +0.27% | +1.17% | +4.85% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b7404306c88f42af75594c.lkNiZOuycanqcKTMdyQA_Ye_xKdfaryOHaNBsNrrrCU.7hIGNtPrCcyGGOH7MlJwq_Dbq8k4NfbbbsQj2J_Z_VHBOyMWpNA479Mg4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:16 | 0.2 | 1,000 | 63,500 |
| 20:57:16 | 0.2 | 1,500 | 62,500 |
| 20:21:27 | 0.2 | 2,500 | 61,000 |
| 20:21:27 | 0.2 | 2,000 | 58,500 |
| 20:21:27 | 0.2 | 4,500 | 56,500 |
| 20:20:19 | 0.2 | 5,500 | 52,000 |
| 20:02:28 | 0.205 | 1,500 | 46,500 |
| 18:40:56 | 0.2 | 2,000 | 45,000 |
| 18:40:56 | 0.2 | 1,000 | 43,000 |
| 18:40:56 | 0.2 | 17,000 | 42,000 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | -26.47% | ||
| 2022 | -60.92% | ||
| 2021 | -51.67% | ||
| 2020 | +260.00% | ||
| 2019 | +2.04% | ||
| 2018 | -33.78% | ||
| 2017 | -2.63% | ||
| 2016 | +533.33% | ||
| 2015 | -53.85% | ||
| 2014 | +333.33% | ||
| 2013 | -89.66% | ||
| 2012 | -47.27% | ||
| 2011 | +87.50% | ||
| 2010 | +2.33% | ||
| 2009 | +115.00% |
- Stock Market
- Equities
- DEF Stock
- Quotes Defiance Silver Corp.
