DEFI TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 CAD | +3.80% |
|
+7.89% | +24.24% |
| 04-04 | Transcript : DeFi Technologies Inc., 2023 Earnings Call, Apr 04, 2024 | |
| 04-02 | DeFi Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NEO Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.66 $ | 0.77 $ | 0.74 $ | 0.79 $ | 0.82 $ |
| Volume | 530 994 | 171 084 | 331 818 | 188 087 | 253 096 |
| Change | -13.16% | +16.67% | -3.90% | +6.76% | +3.80% |
| Opening | 0.75 | 0.70 | 0.72 | 0.74 | 0.79 |
| High | 0.76 | 0.77 | 0.77 | 0.79 | 0.83 |
| Low | 0.66 | 0.67 | 0.69 | 0.73 | 0.79 |
Performance
| 1 day | +3.80% | ||
| 1 week | +7.89% | ||
| Current month | +24.24% | ||
| 1 month | -8.89% | ||
| 3 months | +32.26% | ||
| 6 months | +412.50% | ||
| Current year | +24.24% | ||
| 1 year | +720.00% | ||
| 3 years | +3.80% | ||
| 5 years | +1,722.22% | ||
| 10 years | +36.67% |
Volumes
marketsDaily volume
253 096
Avg. Volume 20 sessions
327 394
Avg. Volume 20 sessions CAD
268 463.08
Avg. Volume 20 sessions USD
195 774.02
Record volume 1
7 727 301
Record volume 2
4 308 771
Record volume 3
4 160 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
238 870 313
Capitalization (USD)
174 193 787
Net sales (CAD)
10 356 010
Net sales (USD)
7 552 017
Number of employees
9
Sales / Employee (CAD)
1 150 668
Sales / Employee (USD)
839 113
Free-Float
92.42 %
Free-Float capitalization (CAD)
210 477 083
Free-Float capitalization (USD)
153 488 308
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.67
0.83
1 month
0.660.98
Current year
0.370.98
1 year
0.070.98
3 years
0.074.40
5 years
0.024.40
10 years
0.024.40
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.80
Moving average 50 days
0.71
Moving average 100 days
0.67
Price spread / (MMA5)
-7.32%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-13.41%
Price spread / (MMA100)
-18.29%
STIM
RSI 9 days
56.81
RSI 14 days
55.10
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +7.89% | +24.24% | +720.00% | 174M | ||
| -3.71% | +1.46% | +10.18% | +212.07% | 17.31B | ||
| -1.85% | +9.51% | +22.82% | +283.26% | 16.29B | ||
| -0.58% | +1.04% | +7.94% | +45.38% | 9.58B | ||
| -2.89% | -3.45% | -12.95% | -22.29% | 8.64B | ||
| +0.48% | +4.46% | +6.45% | +30.40% | 6.51B | ||
| -2.64% | -7.55% | +63.13% | - | 5.55B | ||
| -1.20% | -4.65% | -2.48% | +69.69% | 4.86B | ||
| 0.00% | +1.47% | +62.35% | +184.65% | 4.45B | ||
| +3.70% | +6.67% | 0.00% | +12.00% | 4.39B | ||
| +0.32% | +6.55% | +0.65% | -13.69% | 3.4B | ||
| -0.22% | -1.08% | -1.71% | -23.08% | 2.88B | ||
| 0.00% | -0.39% | +18.78% | +11.45% | 2.81B | ||
| +2.26% | +8.64% | +55.36% | -30.27% | 2.66B | ||
| +0.80% | +2.76% | -0.08% | +26.08% | 2.28B | ||
| -4.14% | -4.82% | -7.35% | +36.20% | 1.97B | ||
| Average | -0.37% | +3.04% | +15.46% | +102.79% | ||
| Weighted average by Cap. | -1.34% | +3.31% | +14.47% | +113.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.24% | ||
| 2023 | +371.43% | ||
| 2022 | -95.32% | ||
| 2021 | +353.03% | ||
| 2020 | +1,550.00% | ||
| 2019 | -33.33% | ||
| 2018 | -83.10% | ||
| 2017 | +294.44% | ||
| 2016 | -10.00% | ||
| 2015 | -60.00% | ||
| 2014 | -37.50% | ||
| 2013 | -75.76% | ||
| 2012 | -13.16% | ||
| 2011 | -71.21% | ||
| 2010 | +50.00% | ||
| 2009 | +700.00% | ||
| 2008 | -90.35% | ||
| 2007 | -53.66% | ||
| 2006 | -14.58% | ||
| 2005 | +34.58% | ||
| 2004 | +282.14% | ||
| 2003 | +86.67% | ||
| 2002 | 0.00% | ||
| 2001 | -75.00% | ||
| 2000 | -60.00% | ||
| 1999 | +50.00% | ||
| 1998 | -64.29% | ||
| 1997 | -63.64% | ||
| 1996 | +22.22% | ||
| 1995 | +12.50% | ||
| 1994 | -88.06% | ||
| 1993 | +415.38% | ||
| 1992 | -50.00% | ||
| 1991 | +766.67% | ||
| 1990 | -50.00% | ||
| 1989 | -70.00% | ||
| 1988 | -36.00% |
- Stock Market
- Equities
- DEFI Stock
- Quotes DeFi Technologies Inc.
