Quotes DeFi Technologies Inc. Deutsche Boerse AG
Equities
R9B
CA2449161025
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.506 EUR | +1.20% | -4.53% | -5.24% |
04-04 | Transcript : DeFi Technologies Inc., 2023 Earnings Call, Apr 04, 2024 | |
04-02 | DeFi Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.535 € | 0.548 € | 0.5 € | 0.506 € |
Volume | 51 054 | 11 900 | 7 000 | 33 500 |
Change | +9.30% | +2.43% | -8.76% | +1.20% |
Opening | 0.48 | 0.52 | 0.51 | 0.49 |
High | 0.56 | 0.55 | 0.51 | 0.51 |
Low | 0.48 | 0.52 | 0.48 | 0.47 |
Performance
1 day | +1.20% | ||
1 week | -4.53% | ||
Current month | +15.00% | ||
1 month | +20.48% | ||
3 months | +12.44% | ||
6 months | +577.38% | ||
Current year | -5.24% | ||
1 year | +477.63% | ||
3 years | -48.98% | ||
5 years | +2,430.00% | ||
10 years | +74.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.20% | -4.53% | -5.24% | +477.63% | 157M | ||
-0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
+1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
+0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
-1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
+0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
+2.03% | +6.19% | +66.00% | - | 5.5B | ||
-2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
+1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
-1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
+1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
+4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
+0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
+2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
+2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
+1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
Average | +0.80% | +2.34% | +11.20% | +86.02% | ||
Weighted average by Cap. | +0.44% | +2.32% | +10.80% | +107.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:24 | 0.506 | 1,000 | 33,500 |
13:19:39 | 0.503 | 7,500 | 32,500 |
13:01:15 | 0.493 | 5,000 | 25,000 |
Monthly variations
Annual change
2024 | -5.24% | ||
2023 | +456.25% | ||
2022 | -95.45% | ||
2021 | +402.38% | ||
2020 | +2,900.00% | ||
2019 | -39.13% | ||
2018 | -89.35% | ||
2017 | +307.55% | ||
2016 | +76.67% | ||
2015 | -78.57% | ||
2014 | -30.00% | ||
2013 | -80.58% | ||
2012 | -24.82% | ||
2011 | -68.86% | ||
2010 | +15.79% |
- Stock Market
- Equities
- DEFI Stock
- R9B Stock
- Quotes DeFi Technologies Inc.