Stock DEFTF DEFI TECHNOLOGIES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DeFi Technologies Inc. OTC Markets

Equities

DEFTF

CA2449161025

Corporate Financial Services

Market Closed - OTC Markets
Other stock markets
 20:58:55 13/05/2024 BST 		5-day change 1st Jan Change
0.61 USD +5.79% Intraday chart for DeFi Technologies Inc. +2.87% +20.34%
04-04 Transcript : DeFi Technologies Inc., 2023 Earnings Call, Apr 04, 2024
04-02 DeFi Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
DeFi Technologies Inc.(DEFTF) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 0.5669 $ 0.6 $ 0.5766 $ 0.61 $
Volume 501 437 93 628 217 671 357 269
Change -3.13% +5.84% -3.90% +5.79%
Opening 0.59 0.59 0.61 0.57
High 0.59 0.60 0.61 0.63
Low 0.54 0.58 0.55 0.57

Performance

1 day+5.79%
1 week+2.87%
Current month+24.49%
1 month-3.17%
3 months+25.36%
6 months+306.67%
Current year+20.34%
1 year+940.96%
3 years-39.60%
5 years+1,425.00%
10 years+35.56%

Volumes

markets
Daily volume
357 269
Estimated daily volume
357 269
Avg. Volume 20 sessions
266 757
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
162 721.77
Record volume 1
2 995 688
Record volume 2
1 277 709
Record volume 3
1 239 310
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
169 911 572
Net sales (CAD)
10 356 010
Net sales (USD)
7 568 483
Number of employees
9
Sales / Employee (CAD)
1 150 668
Sales / Employee (USD)
840 943
Free-Float
92.42 %
Free-Float capitalization (USD)
149 715 097
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.54
Extreme 0.5385
0.63
1 month
0.48
Extreme 0.4817
0.69
Current year
0.28
Extreme 0.2769
0.73
1 year
0.05
Extreme 0.0485
0.73
3 years
0.05
Extreme 0.0485
3.51
5 years
0.00
Extreme 0.0001
3.51
10 years
0.00
Extreme 0
3.51

Indicators

Moving average 5 days
0.59
Moving average 20 days
0.57
Moving average 50 days
0.54
Moving average 100 days
0.51
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-16.39%
STIM
RSI 9 days
58.33
RSI 14 days
56.01

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DEFI TECHNOLOGIES INC. Stock DeFi Technologies Inc.
+5.79%+2.87%+20.34%+940.96% 170M
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
-0.28%-4.87%+8.86%+216.20% 16.5B
REC LIMITED Stock REC Limited
+0.84%+0.30%+25.51%+290.03% 16.2B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.44%+0.59%+8.58%+39.86% 9.5B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
+2.61%-9.25%-18.65%-27.86% 7.61B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+0.44%-0.92%+5.01%+10.44% 6.42B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
-0.97%-5.31%+58.66% - 5.3B
L&T FINANCE LIMITED Stock L&T Finance Limited
+1.29%-3.50%-4.76%+64.52% 4.63B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-0.88%+0.89%+0.89%+13.57% 4.46B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
+1.45%+1.45%+64.71%+197.81% 4.45B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
+0.48%+2.27%+2.61%-10.00% 3.44B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
+5.77%+8.70%+29.11%+22.22% 3.06B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
+0.65%+0.43%-1.07%-21.39% 2.86B
LUFAX HOLDING LTD Stock Lufax Holding Ltd
+2.42%+0.43%+51.79%-23.36% 2.61B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
-0.58%+0.76%-0.13%+26.23% 2.32B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
-1.67%-4.72%-7.70%+37.08% 1.91B
Average+1.16%-0.18%+15.23%+118.42%
Weighted average by Cap.+0.72%-0.29%+14.55%+115.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82dc3f3967fe4.jP2uDFfmSLDMM55kxXfp1RMWy5JD91NQj9lh-cqyrTM.wsXvaxStB8b8XdMF8QPEuVJ78vFyvyE2t7oFyon87kfIp95oH7UP5fsFxw
DatePriceVolumeDaily volume
20:58:55 0.61 500 469,536
20:58:55 0.61 500 469,036
20:58:55 0.607 510 468,536
20:58:55 0.607 510 468,026
20:58:55 0.61 500 467,516
20:58:55 0.61 500 467,016
20:55:25 0.6001 500 466,516
20:55:25 0.6001 500 466,016
20:47:55 0.6 2,400 465,516
20:47:55 0.6 2,400 463,116

Chart DeFi Technologies Inc.

Chart DeFi Technologies Inc.
More charts

Monthly variations

Annual change

2024+20.34%
2023+412.02%
2022-95.87%
2021+369.61%
2020+2,243.21%
2019-34.05%
2018-86.96%
2017+314.75%
2016-25.61%
2015-59.00%
2014-33.33%
2013-80.95%
2012-12.98%
2011-9.45%
  1. Stock Market
  2. Equities
  3. DEFI Stock
  4. DEFTF Stock
  5. Quotes DeFi Technologies Inc.