Quotes Defense Metals Corp. OTC Markets
Equities
DFMTF
CA2446331035
Non-Gold Precious Metals & Minerals
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1384 USD | +2.52% |
|
-1.07% | -9.60% |
Quotes 5-day view
Delayed Quote OTC Markets10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.135 $ | 0.13696 $ | 0.1416 $ | 0.135 $ | 0.1384 $ |
Volume | 30 862 | 69 143 | 74 244 | 7 168 | 10 540 |
Change | -3.50% | +1.45% | +3.39% | -4.66% | +2.52% |
Opening | 0.14 | 0.13 | 0.13 | 0.12 | 0.1438 |
High | 0.14 | 0.14 | 0.14 | 0.14 | 0.1438 |
Low | 0.14 | 0.13 | 0.13 | 0.12 | 0.1384 |
Performance
1 day | +2.52% | ||
1 week | -1.07% | ||
Current month | -4.49% | ||
1 month | -2.67% | ||
3 months | -18.87% | ||
6 months | -26.11% | ||
Current year | -9.60% | ||
1 year | -25.95% | ||
3 years | -26.34% | ||
5 years | +2.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.123](/images/extremecours_fleche.png)
![Extreme 0.123](/images/extremecours_fleche.png)
![Extreme 0.12](/images/extremecours_fleche.png)
![Extreme 0.107](/images/extremecours_fleche.png)
![Extreme 0.107](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Rare Earth Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.52% | -1.07% | -9.60% | -25.95% | 35.96M | ||
+0.89% | +0.71% | -11.69% | -31.05% | 8.44B | ||
-0.79% | -1.10% | -12.01% | -11.27% | 4.02B | ||
-1.93% | +6.00% | -23.95% | -39.28% | 2.53B | ||
-1.79% | -3.07% | -6.81% | -3.91% | 2.14B | ||
+0.12% | +3.14% | -19.35% | -36.99% | 1.98B | ||
-1.60% | -0.65% | +61.26% | - | 523M | ||
-2.63% | -7.50% | +12.12% | -44.78% | 298M | ||
-1.62% | -1.24% | +36.37% | +93.12% | 235M | ||
+9.96% | +15.06% | +5.57% | -54.47% | 128M | ||
-2.45% | -7.02% | -37.40% | -39.54% | 100M | ||
-1.72% | -1.72% | +72.73% | +58.33% | 96.99M | ||
+0.23% | +12.16% | -7.63% | -18.78% | 96.17M | ||
0.00% | +1.59% | -3.03% | -31.18% | 96M | ||
+1.79% | +18.75% | -22.97% | -35.23% | 70.39M | ||
-7.02% | +1.92% | +6.00% | +37.66% | 69.42M | ||
Average | -0.38% | +2.56% | +2.47% | -12.22% | ||
Weighted average by Cap. | -0.26% | +0.97% | -10.30% | -24.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:07:52 | 0.1384 | 1,250 | 7,054 |
15:07:52 | 0.1384 | 1,250 | 5,804 |
14:30:20 | 0.1438 | 2,277 | 4,554 |
Monthly variations
Annual change
2024 | -11.82% | ||
2023 | +0.53% | ||
2022 | -28.96% | ||
2021 | +8.39% | ||
2020 | +49.85% | ||
2019 | -11.35% |
- Stock Market
- Equities
- DEFN Stock
- DFMTF Stock
- Quotes Defense Metals Corp.