Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
25.4 EUR | -.--% | +4.96% | +4.96% |
Quotes 5-day view
Delayed Quote Xetra25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 25 € | 25.4 € | 25.4 € | 25.4 € |
Volume | 2 641 | 3 937 | 1 035 | 501 |
Change | +1.63% | +1.60% | -.--% | -.--% |
Opening | 24.60 | 25.00 | 25.00 | 25.00 |
High | 25.00 | 25.60 | 25.40 | 25.40 |
Low | 24.60 | 25.00 | 25.00 | 25.00 |
Performance
1 week | +4.96% | ||
Current month | +6.72% | ||
1 month | +6.72% | ||
3 months | +0.40% | ||
6 months | +20.95% | ||
Current year | +4.96% | ||
1 year | +20.38% | ||
3 years | +30.26% | ||
5 years | +68.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +4.96% | +4.96% | +20.38% | 130M | ||
-2.20% | -3.12% | +4.01% | +7.99% | 10.72B | ||
+3.71% | +1.71% | +40.55% | +117.81% | 6.75B | ||
+1.62% | -0.59% | +20.79% | +15.67% | 3.18B | ||
+0.97% | +5.34% | +13.28% | +35.79% | 2.86B | ||
-4.19% | -4.31% | -19.46% | -10.66% | 2.57B | ||
+0.33% | +5.15% | -7.27% | -26.62% | 2.65B | ||
+0.53% | +0.78% | +2.31% | -1.25% | 2.61B | ||
-2.88% | -4.35% | -21.36% | +15.36% | 2.23B | ||
-.--% | +3.17% | -15.48% | +2.57% | 2.24B | ||
-0.44% | +0.22% | -3.65% | -18.95% | 2.02B | ||
+1.38% | -.--% | +18.50% | +26.29% | 2.03B | ||
+0.77% | -0.14% | +15.01% | +1.27% | 1.48B | ||
-2.34% | +1.46% | +1.62% | +54.19% | 1.45B | ||
-1.98% | +6.20% | -4.46% | -19.49% | 1.37B | ||
+1.07% | +2.00% | -.--% | +24.13% | 1.37B | ||
Average | -0.23% | +1.04% | +3.08% | +15.28% | ||
Weighted average by Cap. | -0.16% | +0.40% | +7.11% | +23.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:36:02 | 25.4 | 296 | 501 |
12:17:07 | 25.4 | 25 | 205 |
12:17:07 | 25 | 99 | 180 |
10:02:16 | 25 | 16 | 81 |
Monthly variations
Annual change
2024 | +4.96% | ||
2023 | +5.22% | ||
2022 | -17.27% | ||
2021 | +41.12% | ||
2020 | +19.39% | ||
2019 | +37.50% | ||
2018 | +12.15% |
- Stock Market
- Equities
- DEF Stock
- Quotes DEFAMA Deutsche Fachmarkt AG