Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.95 EUR | -0.26% | -2.50% | -8.24% |
03-21 | Deezer: renewed partnership with Merlin | CF |
03-14 | Deezer: appointment of an interim CEO | CF |
Quotes 5-day view
Real-time Euronext Paris26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 1.89 € | 1.92 € | 1.955 € | 1.95 € |
Volume | 761 | 2 891 | 3 949 | 2 608 |
Change | +0.53% | +1.59% | +1.82% | -0.26% |
Opening | 1.89 | 1.90 | 1.93 | 1.98 |
High | 1.89 | 1.94 | 1.96 | 1.98 |
Low | 1.89 | 1.89 | 1.92 | 1.95 |
Performance
1 day | -0.26% | ||
1 week | -2.50% | ||
Current month | -3.47% | ||
1 month | -2.01% | ||
3 months | -8.24% | ||
6 months | -21.05% | ||
Current year | -8.24% | ||
1 year | -6.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | -2.50% | -8.24% | -6.70% | 244M | ||
+3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
+2.44% | +0.06% | +16.08% | +77.97% | 238B | ||
+1.15% | -1.07% | +11.37% | +87.76% | 141B | ||
+1.39% | -2.87% | +16.30% | +31.31% | 99.21B | ||
+3.74% | +5.83% | +21.14% | +6.38% | 83.41B | ||
+3.38% | +1.78% | +56.55% | +115.68% | 56.64B | ||
-10.34% | -10.79% | +15.57% | +85.47% | 51.49B | ||
-0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
+0.05% | +24.08% | +9.34% | +89.52% | 27.63B | ||
+1.19% | +4.27% | +58.00% | +208.04% | 19.97B | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
+1.68% | -1.14% | -0.86% | +29.10% | 15.16B | ||
+0.18% | -0.44% | +1.07% | +42.09% | 12.48B | ||
+2.63% | +6.54% | +0.90% | +82.86% | 9.61B | ||
+0.42% | +3.10% | +51.73% | - | 9.43B | ||
Average | +0.19% | +1.54% | +17.28% | +56.53% | ||
Weighted average by Cap. | +1.17% | +1.52% | +19.96% | +45.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:27 | 1.95 | 14 | 2,608 |
16:03:25 | 1.945 | 500 | 2,594 |
15:58:49 | 1.945 | 189 | 2,094 |
15:58:49 | 1.955 | 70 | 1,905 |
14:01:42 | 1.965 | 50 | 1,835 |
13:14:36 | 1.965 | 191 | 1,785 |
09:04:50 | 1.975 | 5 | 1,594 |
09:00:58 | 1.975 | 20 | 1,589 |
08:55:05 | 1.975 | 7 | 1,569 |
08:06:07 | 1.965 | 560 | 1,562 |
Monthly variations
Annual change
2024 | -8.24% | ||
2023 | -27.20% | ||
2022 | -51.35% |
- Stock Market
- Equities
- DEEZR Stock
- Quotes Deezer