|
Market Closed -
Xetra
16:35:35 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 599.20 EUR | +3.06% |
|
0.00% | +53.64% |
| 09-24 | BofA Securities Adjusts Price Target on Deere & Company to $715 From $667 | MT |
| 09-08 | Chip, Drug Makers to Drive Non-Residential Construction Rebound, UBS Says | MT |
Stock exchange
Xetra
DCO 599.20 €
+3.06%
11.98K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DE | 687.00USD | +2.96% | 736M $ | ||
CBOE
| DE | 687.23USD | +2.98% | 26.36M $ | |
|
Tradegate
| DCO | 610.40EUR | +2.83% | 297K € | |
|
Boerse Muenchen
| DCO | 611.60EUR | +3.19% | 211K € | |
|
Mexican S.E.
| DE * | 12,410.00MXN | +5.44% | 943K $ | |
|
Deutsche Boerse AG
| DCO | 595.00EUR | +2.59% | 33.32K € | |
|
Xetra
| DCO | 599.20EUR | +3.06% | 11.98K € | |
|
London S.E.
| 0R2P | 674.08USD | -1.38% | 11.46K $ | |
|
Börse Stuttgart
| DCO | 611.20EUR | +3.17% | 9.78K € | |
|
Swiss Exchange
| DE | 557.30CHF | +2.16% | 0 CHF | |
|
Wiener Boerse
| DEER | 599.60EUR | +3.02% | 0 € | |
|
Borsa Italiana
| 1DE | 604.80EUR | +0.67% | 0 € | |
|
CBOE
| 0R2P | 629.20EUR | 0.00% | 0 € | |
|
CBOE
| 605.90EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| DE | 672.00USD | +2.42% | 0 $ | |
| DEEC34 | 119.41BRL | +2.72% | 72K R$ | ||
| DE | 27,960.00ARS | +3.40% | 32.8M $ | ||
|
Buenos Aires S.E.
| DED | 18.02USD | +3.86% | 1.35K $ | |
| DCO0 | 20.40EUR | -0.97% | 0 € | ||
|
Toronto S.E.
| DEER | 34.99CAD | +3.34% | 160K $ |
Quotes 5-day view: Deere & Company
Delayed Quote Xetra
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €600.20 | €598.40 | €600.60 | €581.40 | €599.20 |
| Volume | 103 | 10 | 43 | 66 | 15 |
| Change | +0.17% | -0.30% | +0.37% | -3.20% | +3.06% |
| Opening | €600.80 | €604.20 | €598.60 | €597.60 | €593.00 |
| High | €607.60 | €608.40 | €602.00 | €597.60 | €599.20 |
| Low | €600.20 | €598.40 | €597.00 | €575.00 | €593.00 |
Performance
| 1 day | +3.06% | ||
| Current month | -0.23% | ||
| 1 month | +0.84% | ||
| 3 months | +9.30% | ||
| 6 months | +20.44% | ||
| Current year | +53.64% | ||
| 1 year | +51.98% | ||
| 3 years | +66.72% | ||
| 5 years | +104.64% | ||
| 10 years | +697.13% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
55
Daily volume ratio
0.36
Avg. Volume 20 sessions
32,956
Avg. Volume 20 sessions USD
37,077.81
Record volume 1
37,646
Record volume 2
15,604
Record volume 3
9,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
185,232,658,044
Market Cap (USD)
185,232,658,044
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.18%
Free-Float capitalization (EUR)
208,037,273,621
Free-Float capitalization (USD)
184,910,602,062
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
595.96
Moving average 20 days
596.52
Moving average 50 days
563.39
Moving average 100 days
536.36
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-10.49%
RSI 9 days
40.65
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.06% | 0.00% | +51.98% | +66.72% | 185B | |
| +2.31% | +2.90% | +72.33% | +211.14% | 389B | |
| +2.96% | -0.50% | +48.76% | +83.77% | 185B | |
| -1.13% | -3.20% | +14.76% | +39.42% | 63.8B | |
| -0.24% | -1.46% | +10.70% | +29.40% | 57.73B | |
| -0.10% | -0.16% | +45.32% | +173.22% | 48.57B | |
| -1.24% | -1.83% | +46.51% | +85.69% | 42.39B | |
| -2.00% | -4.37% | +14.56% | +24.14% | 34.79B | |
| +1.97% | +1.31% | +30.24% | +26.73% | 30.17B | |
| +1.14% | +3.69% | -17.14% | +5.99% | 25.38B | |
| Average | +0.67% | -0.22% | +31.80% | +74.62% | 106.19B | |
| Weighted average by Cap. | +1.78% | +0.81% | +50.37% | +120.52% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b46f7b2f1e40eccffec33ac7aa0.muRlmBf91lpi7Y0JMEqBisHHrL2c3MUxSwPQfMbssWk.94M6wUOz-xQkmtk8XwexxZn1__fbrolDOWu8BPSkglrI01T0csXidxG5uQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 575 |  | 608.4 |
| 1 month | 575 | | 631.6 |
| Current year | 392 | | 631.6 |
| 1 year | 375 | | 631.6 |
| 3 years | 312 | | 631.6 |
| 5 years | 277.3 | | 631.6 |
| 10 years | 75.8 | | 631.6 |
Monthly variations
Annual variations
| 2026 | +53.64% | ||
| 2025 | -4.53% | ||
| 2024 | +13.22% | ||
| 2023 | -10.22% | ||
| 2022 | +31.80% | ||
| 2021 | +40.99% | ||
| 2020 | +37.55% | ||
| 2019 | +23.66% | ||
| 2018 | -3.43% | ||
| 2017 | +34.06% | ||
| 2016 | +37.65% | ||
| 2015 | -3.32% | ||
| 2014 | +11.08% | ||
| 2013 | +1.27% | ||
| 2012 | +13.24% | ||
| 2011 | -7.97% | ||
| 2010 | +63.29% | ||
| 2009 | +17.17% | ||
| 2008 | -47.19% | ||
| 2007 | -11.63% |
- Stock Market
- Stocks
- DE Stock
- DCO Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
