DEEPMARKIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | -12.90% |
|
+8.00% | +125.00% |
| 04-09 | DeepMarkit Corp. announced that it expects to receive CAD 0.3 million in funding | CI |
| 02-16 | DeepMarkit Corp. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0 $ | 0.155 $ | 0.135 $ |
| Volume | 13 000 | 350 | 78 850 | 14 100 |
| Change | +∞% | -100.00% | +∞% | -12.90% |
| Opening | 0.12 | 0.00 | 0.14 | 0.23 |
| High | 0.13 | 0.00 | 0.25 | 0.23 |
| Low | 0.12 | 0.00 | 0.14 | 0.14 |
Performance
| 1 week | +8.00% | ||
| Current month | +42.11% | ||
| 6 months | +28.57% | ||
| Current year | +125.00% | ||
| 1 year | -66.25% | ||
| 3 years | -95.85% | ||
| 5 years | -94.60% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
700 673
Capitalization (USD)
513 958
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
79.99 %
Free-Float capitalization (CAD)
560 437
Free-Float capitalization (USD)
411 092
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.14
0.25
1 month
0.070.25
3 years
0.059.10
5 years
0.0511.00
10 years
0.05135.00
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
-48.67%
Price spread / (MMA50)
-55.93%
Price spread / (MMA100)
-39.04%
RSI 9 days
58.37
RSI 14 days
56.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
273cff8972ac6a3b3.0J3BRXWbcZmyvGLCuvr0qloOiyFla0WZyV0gu_urbH8.ofC0CxboAcHR-BiA9ZmTnRZEvWhcRir_ljBT8IPcXyXlqKUGWNM2yPPRVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:09 | 0.135 | 1,000 | 14,000 |
| 20:58:09 | 0.135 | 2,500 | 13,000 |
| 20:58:09 | 0.14 | 5,500 | 10,500 |
| 20:44:14 | 0.14 | 3,000 | 5,000 |
| 20:42:58 | 0.14 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | +125.00% | ||
| 2023 | -95.71% | ||
| 2022 | -76.67% | ||
| 2021 | +380.00% | ||
| 2020 | -16.67% | ||
| 2019 | -70.00% | ||
| 2018 | -80.00% | ||
| 2017 | -60.00% | ||
| 2016 | -50.00% | ||
| 2015 | +212.50% | ||
| 2014 | +220.00% | ||
| 2013 | -88.10% | ||
| 2012 | -67.19% | ||
| 2011 | -20.00% | ||
| 2010 | +492.59% | ||
| 2009 | -73.00% |
- Stock Market
- Equities
- MKT Stock
- MKT Stock
- Quotes DeepMarkit Corp.
